Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1974
Day Change Summary
Previous Current
29-Apr-1974 30-Apr-1974 Change Change % Previous Week
Open 834.64 835.42 0.78 0.1% 859.90
High 839.80 844.49 4.69 0.6% 864.28
Low 824.70 829.63 4.93 0.6% 818.68
Close 835.42 836.75 1.33 0.2% 834.64
Range 15.10 14.86 -0.24 -1.6% 45.60
ATR 16.08 15.99 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 30-Apr-1974
Classic Woodie Camarilla DeMark
R4 881.54 874.00 844.92
R3 866.68 859.14 840.84
R2 851.82 851.82 839.47
R1 844.28 844.28 838.11 848.05
PP 836.96 836.96 836.96 838.84
S1 829.42 829.42 835.39 833.19
S2 822.10 822.10 834.03
S3 807.24 814.56 832.66
S4 792.38 799.70 828.58
Weekly Pivots for week ending 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 976.00 950.92 859.72
R3 930.40 905.32 847.18
R2 884.80 884.80 843.00
R1 859.72 859.72 838.82 849.46
PP 839.20 839.20 839.20 834.07
S1 814.12 814.12 830.46 803.86
S2 793.60 793.60 826.28
S3 748.00 768.52 822.10
S4 702.40 722.92 809.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 847.23 818.68 28.55 3.4% 16.69 2.0% 63% False False
10 875.94 818.68 57.26 6.8% 15.54 1.9% 32% False False
20 875.94 818.68 57.26 6.8% 15.09 1.8% 32% False False
40 904.02 818.68 85.34 10.2% 16.45 2.0% 21% False False
60 904.02 802.17 101.85 12.2% 16.39 2.0% 34% False False
80 904.02 802.17 101.85 12.2% 17.43 2.1% 34% False False
100 904.02 786.50 117.52 14.0% 18.59 2.2% 43% False False
120 946.79 783.56 163.23 19.5% 19.70 2.4% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.43
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 907.65
2.618 883.39
1.618 868.53
1.000 859.35
0.618 853.67
HIGH 844.49
0.618 838.81
0.500 837.06
0.382 835.31
LOW 829.63
0.618 820.45
1.000 814.77
1.618 805.59
2.618 790.73
4.250 766.48
Fisher Pivots for day following 30-Apr-1974
Pivot 1 day 3 day
R1 837.06 835.79
PP 836.96 834.82
S1 836.85 833.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.