Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1974
Day Change Summary
Previous Current
25-Apr-1974 26-Apr-1974 Change Change % Previous Week
Open 832.37 827.68 -4.69 -0.6% 859.90
High 835.11 841.29 6.18 0.7% 864.28
Low 818.68 823.22 4.54 0.6% 818.68
Close 827.68 834.64 6.96 0.8% 834.64
Range 16.43 18.07 1.64 10.0% 45.60
ATR 16.01 16.16 0.15 0.9% 0.00
Volume
Daily Pivots for day following 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 887.26 879.02 844.58
R3 869.19 860.95 839.61
R2 851.12 851.12 837.95
R1 842.88 842.88 836.30 847.00
PP 833.05 833.05 833.05 835.11
S1 824.81 824.81 832.98 828.93
S2 814.98 814.98 831.33
S3 796.91 806.74 829.67
S4 778.84 788.67 824.70
Weekly Pivots for week ending 26-Apr-1974
Classic Woodie Camarilla DeMark
R4 976.00 950.92 859.72
R3 930.40 905.32 847.18
R2 884.80 884.80 843.00
R1 859.72 859.72 838.82 849.46
PP 839.20 839.20 839.20 834.07
S1 814.12 814.12 830.46 803.86
S2 793.60 793.60 826.28
S3 748.00 768.52 822.10
S4 702.40 722.92 809.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.28 818.68 45.60 5.5% 16.27 1.9% 35% False False
10 875.94 818.68 57.26 6.9% 15.60 1.9% 28% False False
20 875.94 818.68 57.26 6.9% 15.24 1.8% 28% False False
40 904.02 818.68 85.34 10.2% 16.43 2.0% 19% False False
60 904.02 802.17 101.85 12.2% 16.48 2.0% 32% False False
80 904.02 802.17 101.85 12.2% 17.68 2.1% 32% False False
100 904.02 783.56 120.46 14.4% 18.74 2.2% 42% False False
120 946.79 783.56 163.23 19.6% 19.82 2.4% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.09
2.618 888.60
1.618 870.53
1.000 859.36
0.618 852.46
HIGH 841.29
0.618 834.39
0.500 832.26
0.382 830.12
LOW 823.22
0.618 812.05
1.000 805.15
1.618 793.98
2.618 775.91
4.250 746.42
Fisher Pivots for day following 26-Apr-1974
Pivot 1 day 3 day
R1 833.85 834.08
PP 833.05 833.52
S1 832.26 832.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.