Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1974
Day Change Summary
Previous Current
24-Apr-1974 25-Apr-1974 Change Change % Previous Week
Open 845.98 832.37 -13.61 -1.6% 844.81
High 847.23 835.11 -12.12 -1.4% 875.94
Low 828.22 818.68 -9.54 -1.2% 839.33
Close 832.37 827.68 -4.69 -0.6% 859.90
Range 19.01 16.43 -2.58 -13.6% 36.61
ATR 15.98 16.01 0.03 0.2% 0.00
Volume
Daily Pivots for day following 25-Apr-1974
Classic Woodie Camarilla DeMark
R4 876.45 868.49 836.72
R3 860.02 852.06 832.20
R2 843.59 843.59 830.69
R1 835.63 835.63 829.19 831.40
PP 827.16 827.16 827.16 825.04
S1 819.20 819.20 826.17 814.97
S2 810.73 810.73 824.67
S3 794.30 802.77 823.16
S4 777.87 786.34 818.64
Weekly Pivots for week ending 19-Apr-1974
Classic Woodie Camarilla DeMark
R4 968.22 950.67 880.04
R3 931.61 914.06 869.97
R2 895.00 895.00 866.61
R1 877.45 877.45 863.26 886.23
PP 858.39 858.39 858.39 862.78
S1 840.84 840.84 856.54 849.62
S2 821.78 821.78 853.19
S3 785.17 804.23 849.83
S4 748.56 767.62 839.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.90 818.68 50.22 6.1% 15.21 1.8% 18% False True
10 875.94 818.68 57.26 6.9% 15.01 1.8% 16% False True
20 875.94 818.68 57.26 6.9% 15.16 1.8% 16% False True
40 904.02 818.68 85.34 10.3% 16.38 2.0% 11% False True
60 904.02 802.17 101.85 12.3% 16.45 2.0% 25% False False
80 904.02 802.17 101.85 12.3% 17.68 2.1% 25% False False
100 904.02 783.56 120.46 14.6% 18.78 2.3% 37% False False
120 951.31 783.56 167.75 20.3% 19.86 2.4% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 904.94
2.618 878.12
1.618 861.69
1.000 851.54
0.618 845.26
HIGH 835.11
0.618 828.83
0.500 826.90
0.382 824.96
LOW 818.68
0.618 808.53
1.000 802.25
1.618 792.10
2.618 775.67
4.250 748.85
Fisher Pivots for day following 25-Apr-1974
Pivot 1 day 3 day
R1 827.42 839.10
PP 827.16 835.29
S1 826.90 831.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.