Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Apr-1974
Day Change Summary
Previous Current
19-Apr-1974 22-Apr-1974 Change Change % Previous Week
Open 868.90 859.90 -9.00 -1.0% 844.81
High 868.90 864.28 -4.62 -0.5% 875.94
Low 856.15 852.39 -3.76 -0.4% 839.33
Close 859.90 858.57 -1.33 -0.2% 859.90
Range 12.75 11.89 -0.86 -6.7% 36.61
ATR 16.02 15.73 -0.30 -1.8% 0.00
Volume
Daily Pivots for day following 22-Apr-1974
Classic Woodie Camarilla DeMark
R4 894.08 888.22 865.11
R3 882.19 876.33 861.84
R2 870.30 870.30 860.75
R1 864.44 864.44 859.66 861.43
PP 858.41 858.41 858.41 856.91
S1 852.55 852.55 857.48 849.54
S2 846.52 846.52 856.39
S3 834.63 840.66 855.30
S4 822.74 828.77 852.03
Weekly Pivots for week ending 19-Apr-1974
Classic Woodie Camarilla DeMark
R4 968.22 950.67 880.04
R3 931.61 914.06 869.97
R2 895.00 895.00 866.61
R1 877.45 877.45 863.26 886.23
PP 858.39 858.39 858.39 862.78
S1 840.84 840.84 856.54 849.62
S2 821.78 821.78 853.19
S3 785.17 804.23 849.83
S4 748.56 767.62 839.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.94 845.74 30.20 3.5% 14.77 1.7% 42% False False
10 875.94 834.25 41.69 4.9% 14.34 1.7% 58% False False
20 890.18 834.25 55.93 6.5% 15.15 1.8% 43% False False
40 904.02 834.25 69.77 8.1% 16.34 1.9% 35% False False
60 904.02 802.17 101.85 11.9% 16.39 1.9% 55% False False
80 904.02 802.17 101.85 11.9% 17.77 2.1% 55% False False
100 904.02 783.56 120.46 14.0% 18.95 2.2% 62% False False
120 985.93 783.56 202.37 23.6% 19.98 2.3% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 914.81
2.618 895.41
1.618 883.52
1.000 876.17
0.618 871.63
HIGH 864.28
0.618 859.74
0.500 858.34
0.382 856.93
LOW 852.39
0.618 845.04
1.000 840.50
1.618 833.15
2.618 821.26
4.250 801.86
Fisher Pivots for day following 22-Apr-1974
Pivot 1 day 3 day
R1 858.49 864.17
PP 858.41 862.30
S1 858.34 860.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.