Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Apr-1974
Day Change Summary
Previous Current
18-Apr-1974 19-Apr-1974 Change Change % Previous Week
Open 867.41 868.90 1.49 0.2% 844.81
High 875.94 868.90 -7.04 -0.8% 875.94
Low 862.64 856.15 -6.49 -0.8% 839.33
Close 869.92 859.90 -10.02 -1.2% 859.90
Range 13.30 12.75 -0.55 -4.1% 36.61
ATR 16.20 16.02 -0.17 -1.1% 0.00
Volume
Daily Pivots for day following 19-Apr-1974
Classic Woodie Camarilla DeMark
R4 899.90 892.65 866.91
R3 887.15 879.90 863.41
R2 874.40 874.40 862.24
R1 867.15 867.15 861.07 864.40
PP 861.65 861.65 861.65 860.28
S1 854.40 854.40 858.73 851.65
S2 848.90 848.90 857.56
S3 836.15 841.65 856.39
S4 823.40 828.90 852.89
Weekly Pivots for week ending 19-Apr-1974
Classic Woodie Camarilla DeMark
R4 968.22 950.67 880.04
R3 931.61 914.06 869.97
R2 895.00 895.00 866.61
R1 877.45 877.45 863.26 886.23
PP 858.39 858.39 858.39 862.78
S1 840.84 840.84 856.54 849.62
S2 821.78 821.78 853.19
S3 785.17 804.23 849.83
S4 748.56 767.62 839.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.94 839.33 36.61 4.3% 14.93 1.7% 56% False False
10 875.94 834.25 41.69 4.8% 14.76 1.7% 62% False False
20 890.18 834.25 55.93 6.5% 15.35 1.8% 46% False False
40 904.02 834.25 69.77 8.1% 16.53 1.9% 37% False False
60 904.02 802.17 101.85 11.8% 16.57 1.9% 57% False False
80 904.02 802.17 101.85 11.8% 17.92 2.1% 57% False False
100 904.02 783.56 120.46 14.0% 19.06 2.2% 63% False False
120 997.59 783.56 214.03 24.9% 20.03 2.3% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 923.09
2.618 902.28
1.618 889.53
1.000 881.65
0.618 876.78
HIGH 868.90
0.618 864.03
0.500 862.53
0.382 861.02
LOW 856.15
0.618 848.27
1.000 843.40
1.618 835.52
2.618 822.77
4.250 801.96
Fisher Pivots for day following 19-Apr-1974
Pivot 1 day 3 day
R1 862.53 866.05
PP 861.65 864.00
S1 860.78 861.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.