Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1974
Day Change Summary
Previous Current
17-Apr-1974 18-Apr-1974 Change Change % Previous Week
Open 861.23 867.41 6.18 0.7% 847.23
High 874.45 875.94 1.49 0.2% 855.52
Low 856.38 862.64 6.26 0.7% 834.25
Close 867.41 869.92 2.51 0.3% 844.81
Range 18.07 13.30 -4.77 -26.4% 21.27
ATR 16.42 16.20 -0.22 -1.4% 0.00
Volume
Daily Pivots for day following 18-Apr-1974
Classic Woodie Camarilla DeMark
R4 909.40 902.96 877.24
R3 896.10 889.66 873.58
R2 882.80 882.80 872.36
R1 876.36 876.36 871.14 879.58
PP 869.50 869.50 869.50 871.11
S1 863.06 863.06 868.70 866.28
S2 856.20 856.20 867.48
S3 842.90 849.76 866.26
S4 829.60 836.46 862.61
Weekly Pivots for week ending 12-Apr-1974
Classic Woodie Camarilla DeMark
R4 908.67 898.01 856.51
R3 887.40 876.74 850.66
R2 866.13 866.13 848.71
R1 855.47 855.47 846.76 850.17
PP 844.86 844.86 844.86 842.21
S1 834.20 834.20 842.86 828.90
S2 823.59 823.59 840.91
S3 802.32 812.93 838.96
S4 781.05 791.66 833.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.94 837.77 38.17 4.4% 14.82 1.7% 84% True False
10 875.94 834.25 41.69 4.8% 14.80 1.7% 86% True False
20 890.18 834.25 55.93 6.4% 15.55 1.8% 64% False False
40 904.02 830.18 73.84 8.5% 16.70 1.9% 54% False False
60 904.02 802.17 101.85 11.7% 16.68 1.9% 67% False False
80 904.02 802.17 101.85 11.7% 17.76 2.0% 67% False False
100 904.02 783.56 120.46 13.8% 19.20 2.2% 72% False False
120 997.59 783.56 214.03 24.6% 20.09 2.3% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 932.47
2.618 910.76
1.618 897.46
1.000 889.24
0.618 884.16
HIGH 875.94
0.618 870.86
0.500 869.29
0.382 867.72
LOW 862.64
0.618 854.42
1.000 849.34
1.618 841.12
2.618 827.82
4.250 806.12
Fisher Pivots for day following 18-Apr-1974
Pivot 1 day 3 day
R1 869.71 866.89
PP 869.50 863.87
S1 869.29 860.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.