Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1974
Day Change Summary
Previous Current
16-Apr-1974 17-Apr-1974 Change Change % Previous Week
Open 845.74 861.23 15.49 1.8% 847.23
High 863.58 874.45 10.87 1.3% 855.52
Low 845.74 856.38 10.64 1.3% 834.25
Close 861.23 867.41 6.18 0.7% 844.81
Range 17.84 18.07 0.23 1.3% 21.27
ATR 16.29 16.42 0.13 0.8% 0.00
Volume
Daily Pivots for day following 17-Apr-1974
Classic Woodie Camarilla DeMark
R4 920.29 911.92 877.35
R3 902.22 893.85 872.38
R2 884.15 884.15 870.72
R1 875.78 875.78 869.07 879.97
PP 866.08 866.08 866.08 868.17
S1 857.71 857.71 865.75 861.90
S2 848.01 848.01 864.10
S3 829.94 839.64 862.44
S4 811.87 821.57 857.47
Weekly Pivots for week ending 12-Apr-1974
Classic Woodie Camarilla DeMark
R4 908.67 898.01 856.51
R3 887.40 876.74 850.66
R2 866.13 866.13 848.71
R1 855.47 855.47 846.76 850.17
PP 844.86 844.86 844.86 842.21
S1 834.20 834.20 842.86 828.90
S2 823.59 823.59 840.91
S3 802.32 812.93 838.96
S4 781.05 791.66 833.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.45 837.77 36.68 4.2% 15.21 1.8% 81% True False
10 874.45 834.25 40.20 4.6% 15.05 1.7% 82% True False
20 890.18 834.25 55.93 6.4% 15.67 1.8% 59% False False
40 904.02 814.22 89.80 10.4% 16.88 1.9% 59% False False
60 904.02 802.17 101.85 11.7% 16.81 1.9% 64% False False
80 904.02 802.17 101.85 11.7% 17.85 2.1% 64% False False
100 904.02 783.56 120.46 13.9% 19.21 2.2% 70% False False
120 997.59 783.56 214.03 24.7% 20.18 2.3% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 951.25
2.618 921.76
1.618 903.69
1.000 892.52
0.618 885.62
HIGH 874.45
0.618 867.55
0.500 865.42
0.382 863.28
LOW 856.38
0.618 845.21
1.000 838.31
1.618 827.14
2.618 809.07
4.250 779.58
Fisher Pivots for day following 17-Apr-1974
Pivot 1 day 3 day
R1 866.75 863.90
PP 866.08 860.40
S1 865.42 856.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.