Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1974
Day Change Summary
Previous Current
15-Apr-1974 16-Apr-1974 Change Change % Previous Week
Open 844.81 845.74 0.93 0.1% 847.23
High 852.00 863.58 11.58 1.4% 855.52
Low 839.33 845.74 6.41 0.8% 834.25
Close 843.79 861.23 17.44 2.1% 844.81
Range 12.67 17.84 5.17 40.8% 21.27
ATR 16.02 16.29 0.27 1.7% 0.00
Volume
Daily Pivots for day following 16-Apr-1974
Classic Woodie Camarilla DeMark
R4 910.37 903.64 871.04
R3 892.53 885.80 866.14
R2 874.69 874.69 864.50
R1 867.96 867.96 862.87 871.33
PP 856.85 856.85 856.85 858.53
S1 850.12 850.12 859.59 853.49
S2 839.01 839.01 857.96
S3 821.17 832.28 856.32
S4 803.33 814.44 851.42
Weekly Pivots for week ending 12-Apr-1974
Classic Woodie Camarilla DeMark
R4 908.67 898.01 856.51
R3 887.40 876.74 850.66
R2 866.13 866.13 848.71
R1 855.47 855.47 846.76 850.17
PP 844.86 844.86 844.86 842.21
S1 834.20 834.20 842.86 828.90
S2 823.59 823.59 840.91
S3 802.32 812.93 838.96
S4 781.05 791.66 833.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.58 836.12 27.46 3.2% 14.88 1.7% 91% True False
10 865.46 834.25 31.21 3.6% 14.64 1.7% 86% False False
20 890.18 834.25 55.93 6.5% 15.46 1.8% 48% False False
40 904.02 814.22 89.80 10.4% 17.03 2.0% 52% False False
60 904.02 802.17 101.85 11.8% 16.89 2.0% 58% False False
80 904.02 802.17 101.85 11.8% 17.89 2.1% 58% False False
100 904.02 783.56 120.46 14.0% 19.32 2.2% 64% False False
120 997.59 783.56 214.03 24.9% 20.17 2.3% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.38
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 939.40
2.618 910.29
1.618 892.45
1.000 881.42
0.618 874.61
HIGH 863.58
0.618 856.77
0.500 854.66
0.382 852.55
LOW 845.74
0.618 834.71
1.000 827.90
1.618 816.87
2.618 799.03
4.250 769.92
Fisher Pivots for day following 16-Apr-1974
Pivot 1 day 3 day
R1 859.04 857.71
PP 856.85 854.19
S1 854.66 850.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.