Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1974
Day Change Summary
Previous Current
08-Apr-1974 09-Apr-1974 Change Change % Previous Week
Open 847.23 839.98 -7.25 -0.9% 846.68
High 847.23 852.55 5.32 0.6% 865.46
Low 834.25 836.12 1.87 0.2% 839.17
Close 839.98 846.84 6.86 0.8% 847.54
Range 12.98 16.43 3.45 26.6% 26.29
ATR 16.72 16.70 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 09-Apr-1974
Classic Woodie Camarilla DeMark
R4 894.46 887.08 855.88
R3 878.03 870.65 851.36
R2 861.60 861.60 849.85
R1 854.22 854.22 848.35 857.91
PP 845.17 845.17 845.17 847.02
S1 837.79 837.79 845.33 841.48
S2 828.74 828.74 843.83
S3 812.31 821.36 842.32
S4 795.88 804.93 837.80
Weekly Pivots for week ending 05-Apr-1974
Classic Woodie Camarilla DeMark
R4 929.59 914.86 862.00
R3 903.30 888.57 854.77
R2 877.01 877.01 852.36
R1 862.28 862.28 849.95 869.65
PP 850.72 850.72 850.72 854.41
S1 835.99 835.99 845.13 843.36
S2 824.43 824.43 842.72
S3 798.14 809.70 840.31
S4 771.85 783.41 833.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.46 834.25 31.21 3.7% 14.89 1.8% 40% False False
10 887.83 834.25 53.58 6.3% 15.60 1.8% 23% False False
20 904.02 834.25 69.77 8.2% 16.16 1.9% 18% False False
40 904.02 802.17 101.85 12.0% 16.70 2.0% 44% False False
60 904.02 802.17 101.85 12.0% 17.33 2.0% 44% False False
80 904.02 793.51 110.51 13.0% 18.44 2.2% 48% False False
100 905.10 783.56 121.54 14.4% 19.93 2.4% 52% False False
120 997.59 783.56 214.03 25.3% 20.48 2.4% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 922.38
2.618 895.56
1.618 879.13
1.000 868.98
0.618 862.70
HIGH 852.55
0.618 846.27
0.500 844.34
0.382 842.40
LOW 836.12
0.618 825.97
1.000 819.69
1.618 809.54
2.618 793.11
4.250 766.29
Fisher Pivots for day following 09-Apr-1974
Pivot 1 day 3 day
R1 846.01 846.70
PP 845.17 846.55
S1 844.34 846.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.