Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1974
Day Change Summary
Previous Current
05-Apr-1974 08-Apr-1974 Change Change % Previous Week
Open 858.57 847.23 -11.34 -1.3% 846.68
High 858.57 847.23 -11.34 -1.3% 865.46
Low 842.46 834.25 -8.21 -1.0% 839.17
Close 847.54 839.98 -7.56 -0.9% 847.54
Range 16.11 12.98 -3.13 -19.4% 26.29
ATR 16.98 16.72 -0.26 -1.6% 0.00
Volume
Daily Pivots for day following 08-Apr-1974
Classic Woodie Camarilla DeMark
R4 879.43 872.68 847.12
R3 866.45 859.70 843.55
R2 853.47 853.47 842.36
R1 846.72 846.72 841.17 843.61
PP 840.49 840.49 840.49 838.93
S1 833.74 833.74 838.79 830.63
S2 827.51 827.51 837.60
S3 814.53 820.76 836.41
S4 801.55 807.78 832.84
Weekly Pivots for week ending 05-Apr-1974
Classic Woodie Camarilla DeMark
R4 929.59 914.86 862.00
R3 903.30 888.57 854.77
R2 877.01 877.01 852.36
R1 862.28 862.28 849.95 869.65
PP 850.72 850.72 850.72 854.41
S1 835.99 835.99 845.13 843.36
S2 824.43 824.43 842.72
S3 798.14 809.70 840.31
S4 771.85 783.41 833.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.46 834.25 31.21 3.7% 14.41 1.7% 18% False True
10 890.18 834.25 55.93 6.7% 15.46 1.8% 10% False True
20 904.02 834.25 69.77 8.3% 16.24 1.9% 8% False True
40 904.02 802.17 101.85 12.1% 16.77 2.0% 37% False False
60 904.02 802.17 101.85 12.1% 17.43 2.1% 37% False False
80 904.02 793.51 110.51 13.2% 18.57 2.2% 42% False False
100 905.10 783.56 121.54 14.5% 20.11 2.4% 46% False False
120 997.59 783.56 214.03 25.5% 20.51 2.4% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 902.40
2.618 881.21
1.618 868.23
1.000 860.21
0.618 855.25
HIGH 847.23
0.618 842.27
0.500 840.74
0.382 839.21
LOW 834.25
0.618 826.23
1.000 821.27
1.618 813.25
2.618 800.27
4.250 779.09
Fisher Pivots for day following 08-Apr-1974
Pivot 1 day 3 day
R1 840.74 849.86
PP 840.49 846.56
S1 840.23 843.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.