Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Apr-1974
Day Change Summary
Previous Current
04-Apr-1974 05-Apr-1974 Change Change % Previous Week
Open 858.03 858.57 0.54 0.1% 846.68
High 865.46 858.57 -6.89 -0.8% 865.46
Low 852.32 842.46 -9.86 -1.2% 839.17
Close 858.89 847.54 -11.35 -1.3% 847.54
Range 13.14 16.11 2.97 22.6% 26.29
ATR 17.03 16.98 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 05-Apr-1974
Classic Woodie Camarilla DeMark
R4 897.85 888.81 856.40
R3 881.74 872.70 851.97
R2 865.63 865.63 850.49
R1 856.59 856.59 849.02 853.06
PP 849.52 849.52 849.52 847.76
S1 840.48 840.48 846.06 836.95
S2 833.41 833.41 844.59
S3 817.30 824.37 843.11
S4 801.19 808.26 838.68
Weekly Pivots for week ending 05-Apr-1974
Classic Woodie Camarilla DeMark
R4 929.59 914.86 862.00
R3 903.30 888.57 854.77
R2 877.01 877.01 852.36
R1 862.28 862.28 849.95 869.65
PP 850.72 850.72 850.72 854.41
S1 835.99 835.99 845.13 843.36
S2 824.43 824.43 842.72
S3 798.14 809.70 840.31
S4 771.85 783.41 833.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.46 839.17 26.29 3.1% 15.14 1.8% 32% False False
10 890.18 839.17 51.01 6.0% 15.96 1.9% 16% False False
20 904.02 839.17 64.85 7.7% 16.96 2.0% 13% False False
40 904.02 802.17 101.85 12.0% 16.80 2.0% 45% False False
60 904.02 802.17 101.85 12.0% 17.68 2.1% 45% False False
80 904.02 793.51 110.51 13.0% 18.70 2.2% 49% False False
100 905.10 783.56 121.54 14.3% 20.24 2.4% 53% False False
120 997.59 783.56 214.03 25.3% 20.57 2.4% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 927.04
2.618 900.75
1.618 884.64
1.000 874.68
0.618 868.53
HIGH 858.57
0.618 852.42
0.500 850.52
0.382 848.61
LOW 842.46
0.618 832.50
1.000 826.35
1.618 816.39
2.618 800.28
4.250 773.99
Fisher Pivots for day following 05-Apr-1974
Pivot 1 day 3 day
R1 850.52 853.96
PP 849.52 851.82
S1 848.53 849.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.