Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Apr-1974
Day Change Summary
Previous Current
03-Apr-1974 04-Apr-1974 Change Change % Previous Week
Open 846.61 858.03 11.42 1.3% 878.13
High 860.45 865.46 5.01 0.6% 890.18
Low 844.65 852.32 7.67 0.9% 842.38
Close 858.03 858.89 0.86 0.1% 846.68
Range 15.80 13.14 -2.66 -16.8% 47.80
ATR 17.32 17.03 -0.30 -1.7% 0.00
Volume
Daily Pivots for day following 04-Apr-1974
Classic Woodie Camarilla DeMark
R4 898.31 891.74 866.12
R3 885.17 878.60 862.50
R2 872.03 872.03 861.30
R1 865.46 865.46 860.09 868.75
PP 858.89 858.89 858.89 860.53
S1 852.32 852.32 857.69 855.61
S2 845.75 845.75 856.48
S3 832.61 839.18 855.28
S4 819.47 826.04 851.66
Weekly Pivots for week ending 29-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,003.15 972.71 872.97
R3 955.35 924.91 859.83
R2 907.55 907.55 855.44
R1 877.11 877.11 851.06 868.43
PP 859.75 859.75 859.75 855.41
S1 829.31 829.31 842.30 820.63
S2 811.95 811.95 837.92
S3 764.15 781.51 833.54
S4 716.35 733.71 820.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.46 839.17 26.29 3.1% 15.16 1.8% 75% True False
10 890.18 839.17 51.01 5.9% 15.94 1.9% 39% False False
20 904.02 839.17 64.85 7.6% 17.26 2.0% 30% False False
40 904.02 802.17 101.85 11.9% 16.76 2.0% 56% False False
60 904.02 802.17 101.85 11.9% 17.88 2.1% 56% False False
80 904.02 793.51 110.51 12.9% 18.88 2.2% 59% False False
100 910.82 783.56 127.26 14.8% 20.33 2.4% 59% False False
120 997.59 783.56 214.03 24.9% 20.58 2.4% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 921.31
2.618 899.86
1.618 886.72
1.000 878.60
0.618 873.58
HIGH 865.46
0.618 860.44
0.500 858.89
0.382 857.34
LOW 852.32
0.618 844.20
1.000 839.18
1.618 831.06
2.618 817.92
4.250 796.48
Fisher Pivots for day following 04-Apr-1974
Pivot 1 day 3 day
R1 858.89 856.70
PP 858.89 854.51
S1 858.89 852.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.