Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Apr-1974
Day Change Summary
Previous Current
02-Apr-1974 03-Apr-1974 Change Change % Previous Week
Open 843.48 846.61 3.13 0.4% 878.13
High 853.18 860.45 7.27 0.9% 890.18
Low 839.17 844.65 5.48 0.7% 842.38
Close 846.61 858.03 11.42 1.3% 846.68
Range 14.01 15.80 1.79 12.8% 47.80
ATR 17.44 17.32 -0.12 -0.7% 0.00
Volume
Daily Pivots for day following 03-Apr-1974
Classic Woodie Camarilla DeMark
R4 901.78 895.70 866.72
R3 885.98 879.90 862.38
R2 870.18 870.18 860.93
R1 864.10 864.10 859.48 867.14
PP 854.38 854.38 854.38 855.90
S1 848.30 848.30 856.58 851.34
S2 838.58 838.58 855.13
S3 822.78 832.50 853.69
S4 806.98 816.70 849.34
Weekly Pivots for week ending 29-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,003.15 972.71 872.97
R3 955.35 924.91 859.83
R2 907.55 907.55 855.44
R1 877.11 877.11 851.06 868.43
PP 859.75 859.75 859.75 855.41
S1 829.31 829.31 842.30 820.63
S2 811.95 811.95 837.92
S3 764.15 781.51 833.54
S4 716.35 733.71 820.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.18 839.17 28.01 3.3% 15.85 1.8% 67% False False
10 890.18 839.17 51.01 5.9% 16.31 1.9% 37% False False
20 904.02 839.17 64.85 7.6% 17.36 2.0% 29% False False
40 904.02 802.17 101.85 11.9% 16.78 2.0% 55% False False
60 904.02 802.17 101.85 11.9% 18.02 2.1% 55% False False
80 904.02 793.51 110.51 12.9% 19.07 2.2% 58% False False
100 932.95 783.56 149.39 17.4% 20.50 2.4% 50% False False
120 997.59 783.56 214.03 24.9% 20.64 2.4% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 927.60
2.618 901.81
1.618 886.01
1.000 876.25
0.618 870.21
HIGH 860.45
0.618 854.41
0.500 852.55
0.382 850.69
LOW 844.65
0.618 834.89
1.000 828.85
1.618 819.09
2.618 803.29
4.250 777.50
Fisher Pivots for day following 03-Apr-1974
Pivot 1 day 3 day
R1 856.20 855.29
PP 854.38 852.55
S1 852.55 849.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.