Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1974
Day Change Summary
Previous Current
29-Mar-1974 01-Apr-1974 Change Change % Previous Week
Open 854.35 846.68 -7.67 -0.9% 878.13
High 858.57 856.38 -2.19 -0.3% 890.18
Low 842.38 839.72 -2.66 -0.3% 842.38
Close 846.68 843.48 -3.20 -0.4% 846.68
Range 16.19 16.66 0.47 2.9% 47.80
ATR 17.79 17.71 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 01-Apr-1974
Classic Woodie Camarilla DeMark
R4 896.51 886.65 852.64
R3 879.85 869.99 848.06
R2 863.19 863.19 846.53
R1 853.33 853.33 845.01 849.93
PP 846.53 846.53 846.53 844.83
S1 836.67 836.67 841.95 833.27
S2 829.87 829.87 840.43
S3 813.21 820.01 838.90
S4 796.55 803.35 834.32
Weekly Pivots for week ending 29-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,003.15 972.71 872.97
R3 955.35 924.91 859.83
R2 907.55 907.55 855.44
R1 877.11 877.11 851.06 868.43
PP 859.75 859.75 859.75 855.41
S1 829.31 829.31 842.30 820.63
S2 811.95 811.95 837.92
S3 764.15 781.51 833.54
S4 716.35 733.71 820.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.18 839.72 50.46 6.0% 16.51 2.0% 7% False True
10 890.18 839.72 50.46 6.0% 16.27 1.9% 7% False True
20 904.02 839.72 64.30 7.6% 17.81 2.1% 6% False True
40 904.02 802.17 101.85 12.1% 17.03 2.0% 41% False False
60 904.02 802.17 101.85 12.1% 18.21 2.2% 41% False False
80 904.02 786.50 117.52 13.9% 19.46 2.3% 48% False False
100 946.79 783.56 163.23 19.4% 20.63 2.4% 37% False False
120 997.59 783.56 214.03 25.4% 20.80 2.5% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 927.19
2.618 900.00
1.618 883.34
1.000 873.04
0.618 866.68
HIGH 856.38
0.618 850.02
0.500 848.05
0.382 846.08
LOW 839.72
0.618 829.42
1.000 823.06
1.618 812.76
2.618 796.10
4.250 768.92
Fisher Pivots for day following 01-Apr-1974
Pivot 1 day 3 day
R1 848.05 853.45
PP 846.53 850.13
S1 845.00 846.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.