Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Mar-1974
Day Change Summary
Previous Current
27-Mar-1974 28-Mar-1974 Change Change % Previous Week
Open 883.68 867.18 -16.50 -1.9% 887.83
High 887.83 867.18 -20.65 -2.3% 889.86
Low 869.76 850.59 -19.17 -2.2% 861.86
Close 871.17 854.35 -16.82 -1.9% 878.13
Range 18.07 16.59 -1.48 -8.2% 28.00
ATR 17.70 17.91 0.21 1.2% 0.00
Volume
Daily Pivots for day following 28-Mar-1974
Classic Woodie Camarilla DeMark
R4 907.14 897.34 863.47
R3 890.55 880.75 858.91
R2 873.96 873.96 857.39
R1 864.16 864.16 855.87 860.77
PP 857.37 857.37 857.37 855.68
S1 847.57 847.57 852.83 844.18
S2 840.78 840.78 851.31
S3 824.19 830.98 849.79
S4 807.60 814.39 845.23
Weekly Pivots for week ending 22-Mar-1974
Classic Woodie Camarilla DeMark
R4 960.62 947.37 893.53
R3 932.62 919.37 885.83
R2 904.62 904.62 883.26
R1 891.37 891.37 880.70 884.00
PP 876.62 876.62 876.62 872.93
S1 863.37 863.37 875.56 856.00
S2 848.62 848.62 873.00
S3 820.62 835.37 870.43
S4 792.62 807.37 862.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.18 850.59 39.59 4.6% 16.71 2.0% 9% False True
10 893.38 850.59 42.79 5.0% 16.40 1.9% 9% False True
20 904.02 841.76 62.26 7.3% 17.61 2.1% 20% False False
40 904.02 802.17 101.85 11.9% 17.09 2.0% 51% False False
60 904.02 802.17 101.85 11.9% 18.50 2.2% 51% False False
80 904.02 783.56 120.46 14.1% 19.62 2.3% 59% False False
100 946.79 783.56 163.23 19.1% 20.74 2.4% 43% False False
120 997.59 783.56 214.03 25.1% 20.70 2.4% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.69
2.618 910.61
1.618 894.02
1.000 883.77
0.618 877.43
HIGH 867.18
0.618 860.84
0.500 858.89
0.382 856.93
LOW 850.59
0.618 840.34
1.000 834.00
1.618 823.75
2.618 807.16
4.250 780.08
Fisher Pivots for day following 28-Mar-1974
Pivot 1 day 3 day
R1 858.89 870.39
PP 857.37 865.04
S1 855.86 859.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.