Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1974
Day Change Summary
Previous Current
26-Mar-1974 27-Mar-1974 Change Change % Previous Week
Open 881.02 883.68 2.66 0.3% 887.83
High 890.18 887.83 -2.35 -0.3% 889.86
Low 875.16 869.76 -5.40 -0.6% 861.86
Close 883.68 871.17 -12.51 -1.4% 878.13
Range 15.02 18.07 3.05 20.3% 28.00
ATR 17.68 17.70 0.03 0.2% 0.00
Volume
Daily Pivots for day following 27-Mar-1974
Classic Woodie Camarilla DeMark
R4 930.46 918.89 881.11
R3 912.39 900.82 876.14
R2 894.32 894.32 874.48
R1 882.75 882.75 872.83 879.50
PP 876.25 876.25 876.25 874.63
S1 864.68 864.68 869.51 861.43
S2 858.18 858.18 867.86
S3 840.11 846.61 866.20
S4 822.04 828.54 861.23
Weekly Pivots for week ending 22-Mar-1974
Classic Woodie Camarilla DeMark
R4 960.62 947.37 893.53
R3 932.62 919.37 885.83
R2 904.62 904.62 883.26
R1 891.37 891.37 880.70 884.00
PP 876.62 876.62 876.62 872.93
S1 863.37 863.37 875.56 856.00
S2 848.62 848.62 873.00
S3 820.62 835.37 870.43
S4 792.62 807.37 862.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.18 866.79 23.39 2.7% 16.77 1.9% 19% False False
10 904.02 861.86 42.16 4.8% 16.63 1.9% 22% False False
20 904.02 841.76 62.26 7.1% 17.60 2.0% 47% False False
40 904.02 802.17 101.85 11.7% 17.10 2.0% 68% False False
60 904.02 802.17 101.85 11.7% 18.51 2.1% 68% False False
80 904.02 783.56 120.46 13.8% 19.69 2.3% 73% False False
100 951.31 783.56 167.75 19.3% 20.80 2.4% 52% False False
120 997.59 783.56 214.03 24.6% 20.77 2.4% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 964.63
2.618 935.14
1.618 917.07
1.000 905.90
0.618 899.00
HIGH 887.83
0.618 880.93
0.500 878.80
0.382 876.66
LOW 869.76
0.618 858.59
1.000 851.69
1.618 840.52
2.618 822.45
4.250 792.96
Fisher Pivots for day following 27-Mar-1974
Pivot 1 day 3 day
R1 878.80 878.49
PP 876.25 876.05
S1 873.71 873.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.