Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Mar-1974
Day Change Summary
Previous Current
25-Mar-1974 26-Mar-1974 Change Change % Previous Week
Open 878.13 881.02 2.89 0.3% 887.83
High 884.78 890.18 5.40 0.6% 889.86
Low 866.79 875.16 8.37 1.0% 861.86
Close 881.02 883.68 2.66 0.3% 878.13
Range 17.99 15.02 -2.97 -16.5% 28.00
ATR 17.88 17.68 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 26-Mar-1974
Classic Woodie Camarilla DeMark
R4 928.07 920.89 891.94
R3 913.05 905.87 887.81
R2 898.03 898.03 886.43
R1 890.85 890.85 885.06 894.44
PP 883.01 883.01 883.01 884.80
S1 875.83 875.83 882.30 879.42
S2 867.99 867.99 880.93
S3 852.97 860.81 879.55
S4 837.95 845.79 875.42
Weekly Pivots for week ending 22-Mar-1974
Classic Woodie Camarilla DeMark
R4 960.62 947.37 893.53
R3 932.62 919.37 885.83
R2 904.62 904.62 883.26
R1 891.37 891.37 880.70 884.00
PP 876.62 876.62 876.62 872.93
S1 863.37 863.37 875.56 856.00
S2 848.62 848.62 873.00
S3 820.62 835.37 870.43
S4 792.62 807.37 862.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.18 863.03 27.15 3.1% 16.27 1.8% 76% True False
10 904.02 861.86 42.16 4.8% 16.72 1.9% 52% False False
20 904.02 841.76 62.26 7.0% 17.48 2.0% 67% False False
40 904.02 802.17 101.85 11.5% 17.00 1.9% 80% False False
60 904.02 802.17 101.85 11.5% 18.56 2.1% 80% False False
80 904.02 783.56 120.46 13.6% 19.67 2.2% 83% False False
100 963.80 783.56 180.24 20.4% 20.84 2.4% 56% False False
120 997.59 783.56 214.03 24.2% 20.78 2.4% 47% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 954.02
2.618 929.50
1.618 914.48
1.000 905.20
0.618 899.46
HIGH 890.18
0.618 884.44
0.500 882.67
0.382 880.90
LOW 875.16
0.618 865.88
1.000 860.14
1.618 850.86
2.618 835.84
4.250 811.33
Fisher Pivots for day following 26-Mar-1974
Pivot 1 day 3 day
R1 883.34 881.95
PP 883.01 880.22
S1 882.67 878.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.