Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Mar-1974
Day Change Summary
Previous Current
21-Mar-1974 22-Mar-1974 Change Change % Previous Week
Open 872.34 875.47 3.13 0.4% 887.83
High 887.12 884.31 -2.81 -0.3% 889.86
Low 870.23 868.43 -1.80 -0.2% 861.86
Close 875.47 878.13 2.66 0.3% 878.13
Range 16.89 15.88 -1.01 -6.0% 28.00
ATR 18.02 17.87 -0.15 -0.8% 0.00
Volume
Daily Pivots for day following 22-Mar-1974
Classic Woodie Camarilla DeMark
R4 924.60 917.24 886.86
R3 908.72 901.36 882.50
R2 892.84 892.84 881.04
R1 885.48 885.48 879.59 889.16
PP 876.96 876.96 876.96 878.80
S1 869.60 869.60 876.67 873.28
S2 861.08 861.08 875.22
S3 845.20 853.72 873.76
S4 829.32 837.84 869.40
Weekly Pivots for week ending 22-Mar-1974
Classic Woodie Camarilla DeMark
R4 960.62 947.37 893.53
R3 932.62 919.37 885.83
R2 904.62 904.62 883.26
R1 891.37 891.37 880.70 884.00
PP 876.62 876.62 876.62 872.93
S1 863.37 863.37 875.56 856.00
S2 848.62 848.62 873.00
S3 820.62 835.37 870.43
S4 792.62 807.37 862.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.86 861.86 28.00 3.2% 16.33 1.9% 58% False False
10 904.02 861.86 42.16 4.8% 17.96 2.0% 39% False False
20 904.02 841.76 62.26 7.1% 17.53 2.0% 58% False False
40 904.02 802.17 101.85 11.6% 17.01 1.9% 75% False False
60 904.02 802.17 101.85 11.6% 18.64 2.1% 75% False False
80 904.02 783.56 120.46 13.7% 19.90 2.3% 79% False False
100 985.93 783.56 202.37 23.0% 20.95 2.4% 47% False False
120 997.59 783.56 214.03 24.4% 20.82 2.4% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.80
2.618 925.88
1.618 910.00
1.000 900.19
0.618 894.12
HIGH 884.31
0.618 878.24
0.500 876.37
0.382 874.50
LOW 868.43
0.618 858.62
1.000 852.55
1.618 842.74
2.618 826.86
4.250 800.94
Fisher Pivots for day following 22-Mar-1974
Pivot 1 day 3 day
R1 877.54 877.11
PP 876.96 876.09
S1 876.37 875.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.