Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Mar-1974
Day Change Summary
Previous Current
20-Mar-1974 21-Mar-1974 Change Change % Previous Week
Open 867.57 872.34 4.77 0.5% 878.05
High 878.60 887.12 8.52 1.0% 904.02
Low 863.03 870.23 7.20 0.8% 865.93
Close 872.34 875.47 3.13 0.4% 887.83
Range 15.57 16.89 1.32 8.5% 38.09
ATR 18.11 18.02 -0.09 -0.5% 0.00
Volume
Daily Pivots for day following 21-Mar-1974
Classic Woodie Camarilla DeMark
R4 928.28 918.76 884.76
R3 911.39 901.87 880.11
R2 894.50 894.50 878.57
R1 884.98 884.98 877.02 889.74
PP 877.61 877.61 877.61 879.99
S1 868.09 868.09 873.92 872.85
S2 860.72 860.72 872.37
S3 843.83 851.20 870.83
S4 826.94 834.31 866.18
Weekly Pivots for week ending 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,000.20 982.10 908.78
R3 962.11 944.01 898.30
R2 924.02 924.02 894.81
R1 905.92 905.92 891.32 914.97
PP 885.93 885.93 885.93 890.45
S1 867.83 867.83 884.34 876.88
S2 847.84 847.84 880.85
S3 809.75 829.74 877.36
S4 771.66 791.65 866.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.38 861.86 31.52 3.6% 16.10 1.8% 43% False False
10 904.02 858.81 45.21 5.2% 18.58 2.1% 37% False False
20 904.02 841.76 62.26 7.1% 17.71 2.0% 54% False False
40 904.02 802.17 101.85 11.6% 17.17 2.0% 72% False False
60 904.02 802.17 101.85 11.6% 18.77 2.1% 72% False False
80 904.02 783.56 120.46 13.8% 19.98 2.3% 76% False False
100 997.59 783.56 214.03 24.4% 20.96 2.4% 43% False False
120 997.59 783.56 214.03 24.4% 20.82 2.4% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 958.90
2.618 931.34
1.618 914.45
1.000 904.01
0.618 897.56
HIGH 887.12
0.618 880.67
0.500 878.68
0.382 876.68
LOW 870.23
0.618 859.79
1.000 853.34
1.618 842.90
2.618 826.01
4.250 798.45
Fisher Pivots for day following 21-Mar-1974
Pivot 1 day 3 day
R1 878.68 875.14
PP 877.61 874.82
S1 876.54 874.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.