Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Mar-1974
Day Change Summary
Previous Current
19-Mar-1974 20-Mar-1974 Change Change % Previous Week
Open 874.22 867.57 -6.65 -0.8% 878.05
High 875.70 878.60 2.90 0.3% 904.02
Low 861.86 863.03 1.17 0.1% 865.93
Close 867.57 872.34 4.77 0.5% 887.83
Range 13.84 15.57 1.73 12.5% 38.09
ATR 18.31 18.11 -0.20 -1.1% 0.00
Volume
Daily Pivots for day following 20-Mar-1974
Classic Woodie Camarilla DeMark
R4 918.03 910.76 880.90
R3 902.46 895.19 876.62
R2 886.89 886.89 875.19
R1 879.62 879.62 873.77 883.26
PP 871.32 871.32 871.32 873.14
S1 864.05 864.05 870.91 867.69
S2 855.75 855.75 869.49
S3 840.18 848.48 868.06
S4 824.61 832.91 863.78
Weekly Pivots for week ending 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,000.20 982.10 908.78
R3 962.11 944.01 898.30
R2 924.02 924.02 894.81
R1 905.92 905.92 891.32 914.97
PP 885.93 885.93 885.93 890.45
S1 867.83 867.83 884.34 876.88
S2 847.84 847.84 880.85
S3 809.75 829.74 877.36
S4 771.66 791.65 866.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.02 861.86 42.16 4.8% 16.49 1.9% 25% False False
10 904.02 858.81 45.21 5.2% 18.41 2.1% 30% False False
20 904.02 830.18 73.84 8.5% 17.84 2.0% 57% False False
40 904.02 802.17 101.85 11.7% 17.24 2.0% 69% False False
60 904.02 802.17 101.85 11.7% 18.49 2.1% 69% False False
80 904.02 783.56 120.46 13.8% 20.12 2.3% 74% False False
100 997.59 783.56 214.03 24.5% 21.00 2.4% 41% False False
120 997.59 783.56 214.03 24.5% 20.83 2.4% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.77
2.618 919.36
1.618 903.79
1.000 894.17
0.618 888.22
HIGH 878.60
0.618 872.65
0.500 870.82
0.382 868.98
LOW 863.03
0.618 853.41
1.000 847.46
1.618 837.84
2.618 822.27
4.250 796.86
Fisher Pivots for day following 20-Mar-1974
Pivot 1 day 3 day
R1 871.83 875.86
PP 871.32 874.69
S1 870.82 873.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.