Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Mar-1974
Day Change Summary
Previous Current
18-Mar-1974 19-Mar-1974 Change Change % Previous Week
Open 887.83 874.22 -13.61 -1.5% 878.05
High 889.86 875.70 -14.16 -1.6% 904.02
Low 870.38 861.86 -8.52 -1.0% 865.93
Close 874.22 867.57 -6.65 -0.8% 887.83
Range 19.48 13.84 -5.64 -29.0% 38.09
ATR 18.65 18.31 -0.34 -1.8% 0.00
Volume
Daily Pivots for day following 19-Mar-1974
Classic Woodie Camarilla DeMark
R4 909.90 902.57 875.18
R3 896.06 888.73 871.38
R2 882.22 882.22 870.11
R1 874.89 874.89 868.84 871.64
PP 868.38 868.38 868.38 866.75
S1 861.05 861.05 866.30 857.80
S2 854.54 854.54 865.03
S3 840.70 847.21 863.76
S4 826.86 833.37 859.96
Weekly Pivots for week ending 15-Mar-1974
Classic Woodie Camarilla DeMark
R4 1,000.20 982.10 908.78
R3 962.11 944.01 898.30
R2 924.02 924.02 894.81
R1 905.92 905.92 891.32 914.97
PP 885.93 885.93 885.93 890.45
S1 867.83 867.83 884.34 876.88
S2 847.84 847.84 880.85
S3 809.75 829.74 877.36
S4 771.66 791.65 866.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.02 861.86 42.16 4.9% 17.16 2.0% 14% False True
10 904.02 858.81 45.21 5.2% 18.73 2.2% 19% False False
20 904.02 814.22 89.80 10.4% 18.09 2.1% 59% False False
40 904.02 802.17 101.85 11.7% 17.38 2.0% 64% False False
60 904.02 802.17 101.85 11.7% 18.58 2.1% 64% False False
80 904.02 783.56 120.46 13.9% 20.10 2.3% 70% False False
100 997.59 783.56 214.03 24.7% 21.08 2.4% 39% False False
120 997.59 783.56 214.03 24.7% 20.88 2.4% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.47
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 934.52
2.618 911.93
1.618 898.09
1.000 889.54
0.618 884.25
HIGH 875.70
0.618 870.41
0.500 868.78
0.382 867.15
LOW 861.86
0.618 853.31
1.000 848.02
1.618 839.47
2.618 825.63
4.250 803.04
Fisher Pivots for day following 19-Mar-1974
Pivot 1 day 3 day
R1 868.78 877.62
PP 868.38 874.27
S1 867.97 870.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.