Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1974
Day Change Summary
Previous Current
13-Mar-1974 14-Mar-1974 Change Change % Previous Week
Open 887.12 891.66 4.54 0.5% 851.92
High 900.81 904.02 3.21 0.4% 885.25
Low 881.88 885.17 3.29 0.4% 841.76
Close 891.66 889.78 -1.88 -0.2% 878.05
Range 18.93 18.85 -0.08 -0.4% 43.49
ATR 18.89 18.89 0.00 0.0% 0.00
Volume
Daily Pivots for day following 14-Mar-1974
Classic Woodie Camarilla DeMark
R4 949.54 938.51 900.15
R3 930.69 919.66 894.96
R2 911.84 911.84 893.24
R1 900.81 900.81 891.51 896.90
PP 892.99 892.99 892.99 891.04
S1 881.96 881.96 888.05 878.05
S2 874.14 874.14 886.32
S3 855.29 863.11 884.60
S4 836.44 844.26 879.41
Weekly Pivots for week ending 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 998.82 981.93 901.97
R3 955.33 938.44 890.01
R2 911.84 911.84 886.02
R1 894.95 894.95 882.04 903.40
PP 868.35 868.35 868.35 872.58
S1 851.46 851.46 874.06 859.91
S2 824.86 824.86 870.08
S3 781.37 807.97 866.09
S4 737.88 764.48 854.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.02 858.81 45.21 5.1% 21.07 2.4% 69% True False
10 904.02 841.76 62.26 7.0% 18.82 2.1% 77% True False
20 904.02 802.17 101.85 11.4% 18.48 2.1% 86% True False
40 904.02 802.17 101.85 11.4% 17.87 2.0% 86% True False
60 904.02 802.17 101.85 11.4% 19.04 2.1% 86% True False
80 904.02 783.56 120.46 13.5% 20.56 2.3% 88% True False
100 997.59 783.56 214.03 24.1% 21.28 2.4% 50% False False
120 997.59 783.56 214.03 24.1% 20.94 2.4% 50% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 984.13
2.618 953.37
1.618 934.52
1.000 922.87
0.618 915.67
HIGH 904.02
0.618 896.82
0.500 894.60
0.382 892.37
LOW 885.17
0.618 873.52
1.000 866.32
1.618 854.67
2.618 835.82
4.250 805.06
Fisher Pivots for day following 14-Mar-1974
Pivot 1 day 3 day
R1 894.60 890.76
PP 892.99 890.43
S1 891.39 890.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.