Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Mar-1974
Day Change Summary
Previous Current
11-Mar-1974 12-Mar-1974 Change Change % Previous Week
Open 878.05 888.45 10.40 1.2% 851.92
High 893.30 895.57 2.27 0.3% 885.25
Low 865.93 877.50 11.57 1.3% 841.76
Close 888.45 887.12 -1.33 -0.1% 878.05
Range 27.37 18.07 -9.30 -34.0% 43.49
ATR 18.95 18.89 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 12-Mar-1974
Classic Woodie Camarilla DeMark
R4 940.94 932.10 897.06
R3 922.87 914.03 892.09
R2 904.80 904.80 890.43
R1 895.96 895.96 888.78 891.35
PP 886.73 886.73 886.73 884.42
S1 877.89 877.89 885.46 873.28
S2 868.66 868.66 883.81
S3 850.59 859.82 882.15
S4 832.52 841.75 877.18
Weekly Pivots for week ending 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 998.82 981.93 901.97
R3 955.33 938.44 890.01
R2 911.84 911.84 886.02
R1 894.95 894.95 882.04 903.40
PP 868.35 868.35 868.35 872.58
S1 851.46 851.46 874.06 859.91
S2 824.86 824.86 870.08
S3 781.37 807.97 866.09
S4 737.88 764.48 854.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.57 858.81 36.76 4.1% 20.30 2.3% 77% True False
10 895.57 841.76 53.81 6.1% 18.24 2.1% 84% True False
20 895.57 802.17 93.40 10.5% 17.25 1.9% 91% True False
40 895.57 802.17 93.40 10.5% 17.92 2.0% 91% True False
60 895.57 793.51 102.06 11.5% 19.20 2.2% 92% True False
80 905.10 783.56 121.54 13.7% 20.88 2.4% 85% False False
100 997.59 783.56 214.03 24.1% 21.34 2.4% 48% False False
120 997.59 783.56 214.03 24.1% 20.94 2.4% 48% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 972.37
2.618 942.88
1.618 924.81
1.000 913.64
0.618 906.74
HIGH 895.57
0.618 888.67
0.500 886.54
0.382 884.40
LOW 877.50
0.618 866.33
1.000 859.43
1.618 848.26
2.618 830.19
4.250 800.70
Fisher Pivots for day following 12-Mar-1974
Pivot 1 day 3 day
R1 886.93 883.81
PP 886.73 880.50
S1 886.54 877.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.