Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Mar-1974
Day Change Summary
Previous Current
08-Mar-1974 11-Mar-1974 Change Change % Previous Week
Open 869.06 878.05 8.99 1.0% 851.92
High 880.94 893.30 12.36 1.4% 885.25
Low 858.81 865.93 7.12 0.8% 841.76
Close 878.05 888.45 10.40 1.2% 878.05
Range 22.13 27.37 5.24 23.7% 43.49
ATR 18.30 18.95 0.65 3.5% 0.00
Volume
Daily Pivots for day following 11-Mar-1974
Classic Woodie Camarilla DeMark
R4 964.67 953.93 903.50
R3 937.30 926.56 895.98
R2 909.93 909.93 893.47
R1 899.19 899.19 890.96 904.56
PP 882.56 882.56 882.56 885.25
S1 871.82 871.82 885.94 877.19
S2 855.19 855.19 883.43
S3 827.82 844.45 880.92
S4 800.45 817.08 873.40
Weekly Pivots for week ending 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 998.82 981.93 901.97
R3 955.33 938.44 890.01
R2 911.84 911.84 886.02
R1 894.95 894.95 882.04 903.40
PP 868.35 868.35 868.35 872.58
S1 851.46 851.46 874.06 859.91
S2 824.86 824.86 870.08
S3 781.37 807.97 866.09
S4 737.88 764.48 854.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.30 858.81 34.49 3.9% 20.69 2.3% 86% True False
10 893.30 841.76 51.54 5.8% 18.31 2.1% 91% True False
20 893.30 802.17 91.13 10.3% 17.30 1.9% 95% True False
40 893.30 802.17 91.13 10.3% 18.02 2.0% 95% True False
60 893.30 793.51 99.79 11.2% 19.35 2.2% 95% True False
80 905.10 783.56 121.54 13.7% 21.08 2.4% 86% False False
100 997.59 783.56 214.03 24.1% 21.36 2.4% 49% False False
120 997.59 783.56 214.03 24.1% 20.99 2.4% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.97
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,009.62
2.618 964.95
1.618 937.58
1.000 920.67
0.618 910.21
HIGH 893.30
0.618 882.84
0.500 879.62
0.382 876.39
LOW 865.93
0.618 849.02
1.000 838.56
1.618 821.65
2.618 794.28
4.250 749.61
Fisher Pivots for day following 11-Mar-1974
Pivot 1 day 3 day
R1 885.51 884.32
PP 882.56 880.19
S1 879.62 876.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.