Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Mar-1974
Day Change Summary
Previous Current
07-Mar-1974 08-Mar-1974 Change Change % Previous Week
Open 879.85 869.06 -10.79 -1.2% 851.92
High 880.24 880.94 0.70 0.1% 885.25
Low 865.07 858.81 -6.26 -0.7% 841.76
Close 869.06 878.05 8.99 1.0% 878.05
Range 15.17 22.13 6.96 45.9% 43.49
ATR 18.01 18.30 0.29 1.6% 0.00
Volume
Daily Pivots for day following 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 938.99 930.65 890.22
R3 916.86 908.52 884.14
R2 894.73 894.73 882.11
R1 886.39 886.39 880.08 890.56
PP 872.60 872.60 872.60 874.69
S1 864.26 864.26 876.02 868.43
S2 850.47 850.47 873.99
S3 828.34 842.13 871.96
S4 806.21 820.00 865.88
Weekly Pivots for week ending 08-Mar-1974
Classic Woodie Camarilla DeMark
R4 998.82 981.93 901.97
R3 955.33 938.44 890.01
R2 911.84 911.84 886.02
R1 894.95 894.95 882.04 903.40
PP 868.35 868.35 868.35 872.58
S1 851.46 851.46 874.06 859.91
S2 824.86 824.86 870.08
S3 781.37 807.97 866.09
S4 737.88 764.48 854.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.25 841.76 43.49 5.0% 17.86 2.0% 83% False False
10 885.25 841.76 43.49 5.0% 17.11 1.9% 83% False False
20 885.25 802.17 83.08 9.5% 16.64 1.9% 91% False False
40 885.25 802.17 83.08 9.5% 18.03 2.1% 91% False False
60 890.38 793.51 96.87 11.0% 19.28 2.2% 87% False False
80 905.10 783.56 121.54 13.8% 21.05 2.4% 78% False False
100 997.59 783.56 214.03 24.4% 21.29 2.4% 44% False False
120 997.59 783.56 214.03 24.4% 20.91 2.4% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 974.99
2.618 938.88
1.618 916.75
1.000 903.07
0.618 894.62
HIGH 880.94
0.618 872.49
0.500 869.88
0.382 867.26
LOW 858.81
0.618 845.13
1.000 836.68
1.618 823.00
2.618 800.87
4.250 764.76
Fisher Pivots for day following 08-Mar-1974
Pivot 1 day 3 day
R1 875.33 876.04
PP 872.60 874.04
S1 869.88 872.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.