Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1974
Day Change Summary
Previous Current
05-Mar-1974 06-Mar-1974 Change Change % Previous Week
Open 860.40 872.42 12.02 1.4% 855.99
High 880.40 885.25 4.85 0.6% 871.40
Low 860.40 866.47 6.07 0.7% 843.09
Close 872.42 879.85 7.43 0.9% 851.92
Range 20.00 18.78 -1.22 -6.1% 28.31
ATR 18.18 18.22 0.04 0.2% 0.00
Volume
Daily Pivots for day following 06-Mar-1974
Classic Woodie Camarilla DeMark
R4 933.53 925.47 890.18
R3 914.75 906.69 885.01
R2 895.97 895.97 883.29
R1 887.91 887.91 881.57 891.94
PP 877.19 877.19 877.19 879.21
S1 869.13 869.13 878.13 873.16
S2 858.41 858.41 876.41
S3 839.63 850.35 874.69
S4 820.85 831.57 869.52
Weekly Pivots for week ending 01-Mar-1974
Classic Woodie Camarilla DeMark
R4 940.40 924.47 867.49
R3 912.09 896.16 859.71
R2 883.78 883.78 857.11
R1 867.85 867.85 854.52 861.66
PP 855.47 855.47 855.47 852.38
S1 839.54 839.54 849.32 833.35
S2 827.16 827.16 846.73
S3 798.85 811.23 844.13
S4 770.54 782.92 836.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.25 841.76 43.49 4.9% 16.81 1.9% 88% True False
10 885.25 830.18 55.07 6.3% 17.27 2.0% 90% True False
20 885.25 802.17 83.08 9.4% 16.19 1.8% 94% True False
40 885.25 802.17 83.08 9.4% 18.36 2.1% 94% True False
60 890.38 793.51 96.87 11.0% 19.63 2.2% 89% False False
80 932.95 783.56 149.39 17.0% 21.28 2.4% 64% False False
100 997.59 783.56 214.03 24.3% 21.29 2.4% 45% False False
120 997.59 783.56 214.03 24.3% 20.86 2.4% 45% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.07
2.618 934.42
1.618 915.64
1.000 904.03
0.618 896.86
HIGH 885.25
0.618 878.08
0.500 875.86
0.382 873.64
LOW 866.47
0.618 854.86
1.000 847.69
1.618 836.08
2.618 817.30
4.250 786.66
Fisher Pivots for day following 06-Mar-1974
Pivot 1 day 3 day
R1 878.52 874.40
PP 877.19 868.95
S1 875.86 863.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.