Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Mar-1974
Day Change Summary
Previous Current
04-Mar-1974 05-Mar-1974 Change Change % Previous Week
Open 851.92 860.40 8.48 1.0% 855.99
High 854.97 880.40 25.43 3.0% 871.40
Low 841.76 860.40 18.64 2.2% 843.09
Close 853.18 872.42 19.24 2.3% 851.92
Range 13.21 20.00 6.79 51.4% 28.31
ATR 17.49 18.18 0.70 4.0% 0.00
Volume
Daily Pivots for day following 05-Mar-1974
Classic Woodie Camarilla DeMark
R4 931.07 921.75 883.42
R3 911.07 901.75 877.92
R2 891.07 891.07 876.09
R1 881.75 881.75 874.25 886.41
PP 871.07 871.07 871.07 873.41
S1 861.75 861.75 870.59 866.41
S2 851.07 851.07 868.75
S3 831.07 841.75 866.92
S4 811.07 821.75 861.42
Weekly Pivots for week ending 01-Mar-1974
Classic Woodie Camarilla DeMark
R4 940.40 924.47 867.49
R3 912.09 896.16 859.71
R2 883.78 883.78 857.11
R1 867.85 867.85 854.52 861.66
PP 855.47 855.47 855.47 852.38
S1 839.54 839.54 849.32 833.35
S2 827.16 827.16 846.73
S3 798.85 811.23 844.13
S4 770.54 782.92 836.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.40 841.76 38.64 4.4% 16.18 1.9% 79% True False
10 880.40 814.22 66.18 7.6% 17.45 2.0% 88% True False
20 880.40 802.17 78.23 9.0% 16.15 1.9% 90% True False
40 880.77 802.17 78.60 9.0% 18.46 2.1% 89% False False
60 890.38 793.51 96.87 11.1% 19.84 2.3% 81% False False
80 946.79 783.56 163.23 18.7% 21.33 2.4% 54% False False
100 997.59 783.56 214.03 24.5% 21.34 2.4% 42% False False
120 997.59 783.56 214.03 24.5% 20.82 2.4% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 965.40
2.618 932.76
1.618 912.76
1.000 900.40
0.618 892.76
HIGH 880.40
0.618 872.76
0.500 870.40
0.382 868.04
LOW 860.40
0.618 848.04
1.000 840.40
1.618 828.04
2.618 808.04
4.250 775.40
Fisher Pivots for day following 05-Mar-1974
Pivot 1 day 3 day
R1 871.75 868.64
PP 871.07 864.86
S1 870.40 861.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.