Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Mar-1974
Day Change Summary
Previous Current
01-Mar-1974 04-Mar-1974 Change Change % Previous Week
Open 860.53 851.92 -8.61 -1.0% 855.99
High 861.62 854.97 -6.65 -0.8% 871.40
Low 845.90 841.76 -4.14 -0.5% 843.09
Close 851.92 853.18 1.26 0.1% 851.92
Range 15.72 13.21 -2.51 -16.0% 28.31
ATR 17.82 17.49 -0.33 -1.8% 0.00
Volume
Daily Pivots for day following 04-Mar-1974
Classic Woodie Camarilla DeMark
R4 889.60 884.60 860.45
R3 876.39 871.39 856.81
R2 863.18 863.18 855.60
R1 858.18 858.18 854.39 860.68
PP 849.97 849.97 849.97 851.22
S1 844.97 844.97 851.97 847.47
S2 836.76 836.76 850.76
S3 823.55 831.76 849.55
S4 810.34 818.55 845.91
Weekly Pivots for week ending 01-Mar-1974
Classic Woodie Camarilla DeMark
R4 940.40 924.47 867.49
R3 912.09 896.16 859.71
R2 883.78 883.78 857.11
R1 867.85 867.85 854.52 861.66
PP 855.47 855.47 855.47 852.38
S1 839.54 839.54 849.32 833.35
S2 827.16 827.16 846.73
S3 798.85 811.23 844.13
S4 770.54 782.92 836.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.40 841.76 29.64 3.5% 15.92 1.9% 39% False True
10 871.40 814.22 57.18 6.7% 17.84 2.1% 68% False False
20 871.40 802.17 69.23 8.1% 16.25 1.9% 74% False False
40 883.99 802.17 81.82 9.6% 18.41 2.2% 62% False False
60 890.38 786.50 103.88 12.2% 20.01 2.3% 64% False False
80 946.79 783.56 163.23 19.1% 21.33 2.5% 43% False False
100 997.59 783.56 214.03 25.1% 21.40 2.5% 33% False False
120 997.59 783.56 214.03 25.1% 20.78 2.4% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 911.11
2.618 889.55
1.618 876.34
1.000 868.18
0.618 863.13
HIGH 854.97
0.618 849.92
0.500 848.37
0.382 846.81
LOW 841.76
0.618 833.60
1.000 828.55
1.618 820.39
2.618 807.18
4.250 785.62
Fisher Pivots for day following 04-Mar-1974
Pivot 1 day 3 day
R1 851.58 854.98
PP 849.97 854.38
S1 848.37 853.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.