Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Feb-1974
Day Change Summary
Previous Current
27-Feb-1974 28-Feb-1974 Change Change % Previous Week
Open 859.51 863.42 3.91 0.5% 820.32
High 871.40 868.19 -3.21 -0.4% 862.41
Low 855.76 851.85 -3.91 -0.5% 814.22
Close 863.42 860.53 -2.89 -0.3% 855.99
Range 15.64 16.34 0.70 4.5% 48.19
ATR 18.10 17.98 -0.13 -0.7% 0.00
Volume
Daily Pivots for day following 28-Feb-1974
Classic Woodie Camarilla DeMark
R4 909.21 901.21 869.52
R3 892.87 884.87 865.02
R2 876.53 876.53 863.53
R1 868.53 868.53 862.03 864.36
PP 860.19 860.19 860.19 858.11
S1 852.19 852.19 859.03 848.02
S2 843.85 843.85 857.53
S3 827.51 835.85 856.04
S4 811.17 819.51 851.54
Weekly Pivots for week ending 22-Feb-1974
Classic Woodie Camarilla DeMark
R4 988.78 970.57 882.49
R3 940.59 922.38 869.24
R2 892.40 892.40 864.82
R1 874.19 874.19 860.41 883.30
PP 844.21 844.21 844.21 848.76
S1 826.00 826.00 851.57 835.11
S2 796.02 796.02 847.16
S3 747.83 777.81 842.74
S4 699.64 729.62 829.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 871.40 843.01 28.39 3.3% 17.10 2.0% 62% False False
10 871.40 802.17 69.23 8.0% 18.15 2.1% 84% False False
20 871.40 802.17 69.23 8.0% 16.58 1.9% 84% False False
40 890.38 802.17 88.21 10.3% 18.94 2.2% 66% False False
60 890.38 783.56 106.82 12.4% 20.28 2.4% 72% False False
80 946.79 783.56 163.23 19.0% 21.52 2.5% 47% False False
100 997.59 783.56 214.03 24.9% 21.31 2.5% 36% False False
120 997.59 783.56 214.03 24.9% 20.78 2.4% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.64
2.618 910.97
1.618 894.63
1.000 884.53
0.618 878.29
HIGH 868.19
0.618 861.95
0.500 860.02
0.382 858.09
LOW 851.85
0.618 841.75
1.000 835.51
1.618 825.41
2.618 809.07
4.250 782.41
Fisher Pivots for day following 28-Feb-1974
Pivot 1 day 3 day
R1 860.36 859.44
PP 860.19 858.34
S1 860.02 857.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.