Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Feb-1974 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-1974 |
26-Feb-1974 |
Change |
Change % |
Previous Week |
Open |
855.99 |
851.38 |
-4.61 |
-0.5% |
820.32 |
High |
859.20 |
861.78 |
2.58 |
0.3% |
862.41 |
Low |
843.79 |
843.09 |
-0.70 |
-0.1% |
814.22 |
Close |
851.38 |
859.51 |
8.13 |
1.0% |
855.99 |
Range |
15.41 |
18.69 |
3.28 |
21.3% |
48.19 |
ATR |
18.26 |
18.29 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
910.86 |
903.88 |
869.79 |
|
R3 |
892.17 |
885.19 |
864.65 |
|
R2 |
873.48 |
873.48 |
862.94 |
|
R1 |
866.50 |
866.50 |
861.22 |
869.99 |
PP |
854.79 |
854.79 |
854.79 |
856.54 |
S1 |
847.81 |
847.81 |
857.80 |
851.30 |
S2 |
836.10 |
836.10 |
856.08 |
|
S3 |
817.41 |
829.12 |
854.37 |
|
S4 |
798.72 |
810.43 |
849.23 |
|
|
Weekly Pivots for week ending 22-Feb-1974 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
988.78 |
970.57 |
882.49 |
|
R3 |
940.59 |
922.38 |
869.24 |
|
R2 |
892.40 |
892.40 |
864.82 |
|
R1 |
874.19 |
874.19 |
860.41 |
883.30 |
PP |
844.21 |
844.21 |
844.21 |
848.76 |
S1 |
826.00 |
826.00 |
851.57 |
835.11 |
S2 |
796.02 |
796.02 |
847.16 |
|
S3 |
747.83 |
777.81 |
842.74 |
|
S4 |
699.64 |
729.62 |
829.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
862.41 |
814.22 |
48.19 |
5.6% |
18.73 |
2.2% |
94% |
False |
False |
|
10 |
862.41 |
802.17 |
60.24 |
7.0% |
16.26 |
1.9% |
95% |
False |
False |
|
20 |
869.77 |
802.17 |
67.60 |
7.9% |
16.53 |
1.9% |
85% |
False |
False |
|
40 |
890.38 |
802.17 |
88.21 |
10.3% |
19.10 |
2.2% |
65% |
False |
False |
|
60 |
890.38 |
783.56 |
106.82 |
12.4% |
20.40 |
2.4% |
71% |
False |
False |
|
80 |
963.80 |
783.56 |
180.24 |
21.0% |
21.68 |
2.5% |
42% |
False |
False |
|
100 |
997.59 |
783.56 |
214.03 |
24.9% |
21.44 |
2.5% |
35% |
False |
False |
|
120 |
997.59 |
783.56 |
214.03 |
24.9% |
20.74 |
2.4% |
35% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
941.21 |
2.618 |
910.71 |
1.618 |
892.02 |
1.000 |
880.47 |
0.618 |
873.33 |
HIGH |
861.78 |
0.618 |
854.64 |
0.500 |
852.44 |
0.382 |
850.23 |
LOW |
843.09 |
0.618 |
831.54 |
1.000 |
824.40 |
1.618 |
812.85 |
2.618 |
794.16 |
4.250 |
763.66 |
|
|
Fisher Pivots for day following 26-Feb-1974 |
Pivot |
1 day |
3 day |
R1 |
857.15 |
857.24 |
PP |
854.79 |
854.98 |
S1 |
852.44 |
852.71 |
|