Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1974
Day Change Summary
Previous Current
22-Feb-1974 25-Feb-1974 Change Change % Previous Week
Open 846.84 855.99 9.15 1.1% 820.32
High 862.41 859.20 -3.21 -0.4% 862.41
Low 843.01 843.79 0.78 0.1% 814.22
Close 855.99 851.38 -4.61 -0.5% 855.99
Range 19.40 15.41 -3.99 -20.6% 48.19
ATR 18.48 18.26 -0.22 -1.2% 0.00
Volume
Daily Pivots for day following 25-Feb-1974
Classic Woodie Camarilla DeMark
R4 897.69 889.94 859.86
R3 882.28 874.53 855.62
R2 866.87 866.87 854.21
R1 859.12 859.12 852.79 855.29
PP 851.46 851.46 851.46 849.54
S1 843.71 843.71 849.97 839.88
S2 836.05 836.05 848.55
S3 820.64 828.30 847.14
S4 805.23 812.89 842.90
Weekly Pivots for week ending 22-Feb-1974
Classic Woodie Camarilla DeMark
R4 988.78 970.57 882.49
R3 940.59 922.38 869.24
R2 892.40 892.40 864.82
R1 874.19 874.19 860.41 883.30
PP 844.21 844.21 844.21 848.76
S1 826.00 826.00 851.57 835.11
S2 796.02 796.02 847.16
S3 747.83 777.81 842.74
S4 699.64 729.62 829.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.41 814.22 48.19 5.7% 19.76 2.3% 77% False False
10 862.41 802.17 60.24 7.1% 16.30 1.9% 82% False False
20 869.77 802.17 67.60 7.9% 16.34 1.9% 73% False False
40 890.38 802.17 88.21 10.4% 19.08 2.2% 56% False False
60 890.38 783.56 106.82 12.5% 20.46 2.4% 63% False False
80 973.13 783.56 189.57 22.3% 21.72 2.6% 36% False False
100 997.59 783.56 214.03 25.1% 21.45 2.5% 32% False False
120 997.59 783.56 214.03 25.1% 20.71 2.4% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 924.69
2.618 899.54
1.618 884.13
1.000 874.61
0.618 868.72
HIGH 859.20
0.618 853.31
0.500 851.50
0.382 849.68
LOW 843.79
0.618 834.27
1.000 828.38
1.618 818.86
2.618 803.45
4.250 778.30
Fisher Pivots for day following 25-Feb-1974
Pivot 1 day 3 day
R1 851.50 849.69
PP 851.46 847.99
S1 851.42 846.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.