Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1974
Day Change Summary
Previous Current
21-Feb-1974 22-Feb-1974 Change Change % Previous Week
Open 831.04 846.84 15.80 1.9% 820.32
High 849.66 862.41 12.75 1.5% 862.41
Low 830.18 843.01 12.83 1.5% 814.22
Close 846.84 855.99 9.15 1.1% 855.99
Range 19.48 19.40 -0.08 -0.4% 48.19
ATR 18.41 18.48 0.07 0.4% 0.00
Volume
Daily Pivots for day following 22-Feb-1974
Classic Woodie Camarilla DeMark
R4 912.00 903.40 866.66
R3 892.60 884.00 861.33
R2 873.20 873.20 859.55
R1 864.60 864.60 857.77 868.90
PP 853.80 853.80 853.80 855.96
S1 845.20 845.20 854.21 849.50
S2 834.40 834.40 852.43
S3 815.00 825.80 850.66
S4 795.60 806.40 845.32
Weekly Pivots for week ending 22-Feb-1974
Classic Woodie Camarilla DeMark
R4 988.78 970.57 882.49
R3 940.59 922.38 869.24
R2 892.40 892.40 864.82
R1 874.19 874.19 860.41 883.30
PP 844.21 844.21 844.21 848.76
S1 826.00 826.00 851.57 835.11
S2 796.02 796.02 847.16
S3 747.83 777.81 842.74
S4 699.64 729.62 829.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 862.41 808.12 54.29 6.3% 20.20 2.4% 88% True False
10 862.41 802.17 60.24 7.0% 16.16 1.9% 89% True False
20 869.77 802.17 67.60 7.9% 16.49 1.9% 80% False False
40 890.38 802.17 88.21 10.3% 19.19 2.2% 61% False False
60 890.38 783.56 106.82 12.5% 20.69 2.4% 68% False False
80 985.93 783.56 202.37 23.6% 21.80 2.5% 36% False False
100 997.59 783.56 214.03 25.0% 21.47 2.5% 34% False False
120 997.59 783.56 214.03 25.0% 20.71 2.4% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 944.86
2.618 913.20
1.618 893.80
1.000 881.81
0.618 874.40
HIGH 862.41
0.618 855.00
0.500 852.71
0.382 850.42
LOW 843.01
0.618 831.02
1.000 823.61
1.618 811.62
2.618 792.22
4.250 760.56
Fisher Pivots for day following 22-Feb-1974
Pivot 1 day 3 day
R1 854.90 850.10
PP 853.80 844.21
S1 852.71 838.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.