Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1974
Day Change Summary
Previous Current
20-Feb-1974 21-Feb-1974 Change Change % Previous Week
Open 819.54 831.04 11.50 1.4% 820.40
High 834.87 849.66 14.79 1.8% 825.72
Low 814.22 830.18 15.96 2.0% 802.17
Close 831.04 846.84 15.80 1.9% 820.32
Range 20.65 19.48 -1.17 -5.7% 23.55
ATR 18.33 18.41 0.08 0.4% 0.00
Volume
Daily Pivots for day following 21-Feb-1974
Classic Woodie Camarilla DeMark
R4 900.67 893.23 857.55
R3 881.19 873.75 852.20
R2 861.71 861.71 850.41
R1 854.27 854.27 848.63 857.99
PP 842.23 842.23 842.23 844.09
S1 834.79 834.79 845.05 838.51
S2 822.75 822.75 843.27
S3 803.27 815.31 841.48
S4 783.79 795.83 836.13
Weekly Pivots for week ending 15-Feb-1974
Classic Woodie Camarilla DeMark
R4 886.72 877.07 833.27
R3 863.17 853.52 826.80
R2 839.62 839.62 824.64
R1 829.97 829.97 822.48 823.02
PP 816.07 816.07 816.07 812.60
S1 806.42 806.42 818.16 799.47
S2 792.52 792.52 816.00
S3 768.97 782.87 813.84
S4 745.42 759.32 807.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.66 802.17 47.49 5.6% 19.20 2.3% 94% True False
10 849.66 802.17 47.49 5.6% 15.68 1.9% 94% True False
20 875.85 802.17 73.68 8.7% 16.64 2.0% 61% False False
40 890.38 802.17 88.21 10.4% 19.30 2.3% 51% False False
60 890.38 783.56 106.82 12.6% 20.74 2.4% 59% False False
80 997.59 783.56 214.03 25.3% 21.78 2.6% 30% False False
100 997.59 783.56 214.03 25.3% 21.44 2.5% 30% False False
120 997.59 783.56 214.03 25.3% 20.66 2.4% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 932.45
2.618 900.66
1.618 881.18
1.000 869.14
0.618 861.70
HIGH 849.66
0.618 842.22
0.500 839.92
0.382 837.62
LOW 830.18
0.618 818.14
1.000 810.70
1.618 798.66
2.618 779.18
4.250 747.39
Fisher Pivots for day following 21-Feb-1974
Pivot 1 day 3 day
R1 844.53 841.87
PP 842.23 836.91
S1 839.92 831.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.