Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1974
Day Change Summary
Previous Current
19-Feb-1974 20-Feb-1974 Change Change % Previous Week
Open 820.32 819.54 -0.78 -0.1% 820.40
High 840.50 834.87 -5.63 -0.7% 825.72
Low 816.65 814.22 -2.43 -0.3% 802.17
Close 819.54 831.04 11.50 1.4% 820.32
Range 23.85 20.65 -3.20 -13.4% 23.55
ATR 18.15 18.33 0.18 1.0% 0.00
Volume
Daily Pivots for day following 20-Feb-1974
Classic Woodie Camarilla DeMark
R4 888.66 880.50 842.40
R3 868.01 859.85 836.72
R2 847.36 847.36 834.83
R1 839.20 839.20 832.93 843.28
PP 826.71 826.71 826.71 828.75
S1 818.55 818.55 829.15 822.63
S2 806.06 806.06 827.25
S3 785.41 797.90 825.36
S4 764.76 777.25 819.68
Weekly Pivots for week ending 15-Feb-1974
Classic Woodie Camarilla DeMark
R4 886.72 877.07 833.27
R3 863.17 853.52 826.80
R2 839.62 839.62 824.64
R1 829.97 829.97 822.48 823.02
PP 816.07 816.07 816.07 812.60
S1 806.42 806.42 818.16 799.47
S2 792.52 792.52 816.00
S3 768.97 782.87 813.84
S4 745.42 759.32 807.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.50 802.17 38.33 4.6% 17.93 2.2% 75% False False
10 840.50 802.17 38.33 4.6% 15.11 1.8% 75% False False
20 878.69 802.17 76.52 9.2% 16.65 2.0% 38% False False
40 890.38 802.17 88.21 10.6% 18.82 2.3% 33% False False
60 890.38 783.56 106.82 12.9% 20.88 2.5% 44% False False
80 997.59 783.56 214.03 25.8% 21.79 2.6% 22% False False
100 997.59 783.56 214.03 25.8% 21.42 2.6% 22% False False
120 997.59 783.56 214.03 25.8% 20.63 2.5% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 922.63
2.618 888.93
1.618 868.28
1.000 855.52
0.618 847.63
HIGH 834.87
0.618 826.98
0.500 824.55
0.382 822.11
LOW 814.22
0.618 801.46
1.000 793.57
1.618 780.81
2.618 760.16
4.250 726.46
Fisher Pivots for day following 20-Feb-1974
Pivot 1 day 3 day
R1 828.88 828.80
PP 826.71 826.55
S1 824.55 824.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.