Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1974
Day Change Summary
Previous Current
14-Feb-1974 15-Feb-1974 Change Change % Previous Week
Open 806.87 809.92 3.05 0.4% 820.40
High 816.57 825.72 9.15 1.1% 825.72
Low 802.17 808.12 5.95 0.7% 802.17
Close 809.92 820.32 10.40 1.3% 820.32
Range 14.40 17.60 3.20 22.2% 23.55
ATR 17.72 17.71 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 15-Feb-1974
Classic Woodie Camarilla DeMark
R4 870.85 863.19 830.00
R3 853.25 845.59 825.16
R2 835.65 835.65 823.55
R1 827.99 827.99 821.93 831.82
PP 818.05 818.05 818.05 819.97
S1 810.39 810.39 818.71 814.22
S2 800.45 800.45 817.09
S3 782.85 792.79 815.48
S4 765.25 775.19 810.64
Weekly Pivots for week ending 15-Feb-1974
Classic Woodie Camarilla DeMark
R4 886.72 877.07 833.27
R3 863.17 853.52 826.80
R2 839.62 839.62 824.64
R1 829.97 829.97 822.48 823.02
PP 816.07 816.07 816.07 812.60
S1 806.42 806.42 818.16 799.47
S2 792.52 792.52 816.00
S3 768.97 782.87 813.84
S4 745.42 759.32 807.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.72 802.17 23.55 2.9% 12.83 1.6% 77% True False
10 838.63 802.17 36.46 4.4% 14.67 1.8% 50% False False
20 878.69 802.17 76.52 9.3% 16.62 2.0% 24% False False
40 890.38 802.17 88.21 10.8% 18.76 2.3% 21% False False
60 890.38 783.56 106.82 13.0% 20.86 2.5% 34% False False
80 997.59 783.56 214.03 26.1% 21.74 2.7% 17% False False
100 997.59 783.56 214.03 26.1% 21.39 2.6% 17% False False
120 997.59 783.56 214.03 26.1% 20.52 2.5% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 900.52
2.618 871.80
1.618 854.20
1.000 843.32
0.618 836.60
HIGH 825.72
0.618 819.00
0.500 816.92
0.382 814.84
LOW 808.12
0.618 797.24
1.000 790.52
1.618 779.64
2.618 762.04
4.250 733.32
Fisher Pivots for day following 15-Feb-1974
Pivot 1 day 3 day
R1 819.19 818.20
PP 818.05 816.07
S1 816.92 813.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.