Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Feb-1974
Day Change Summary
Previous Current
11-Feb-1974 12-Feb-1974 Change Change % Previous Week
Open 820.40 806.63 -13.77 -1.7% 838.63
High 821.26 806.63 -14.63 -1.8% 838.63
Low 802.24 806.63 4.39 0.5% 811.95
Close 803.90 806.63 2.73 0.3% 820.40
Range 19.02 0.00 -19.02 -100.0% 26.68
ATR 19.55 18.35 -1.20 -6.1% 0.00
Volume
Daily Pivots for day following 12-Feb-1974
Classic Woodie Camarilla DeMark
R4 806.63 806.63 806.63
R3 806.63 806.63 806.63
R2 806.63 806.63 806.63
R1 806.63 806.63 806.63 806.63
PP 806.63 806.63 806.63 806.63
S1 806.63 806.63 806.63 806.63
S2 806.63 806.63 806.63
S3 806.63 806.63 806.63
S4 806.63 806.63 806.63
Weekly Pivots for week ending 08-Feb-1974
Classic Woodie Camarilla DeMark
R4 903.70 888.73 835.07
R3 877.02 862.05 827.74
R2 850.34 850.34 825.29
R1 835.37 835.37 822.85 829.52
PP 823.66 823.66 823.66 820.73
S1 808.69 808.69 817.95 802.84
S2 796.98 796.98 815.51
S3 770.30 782.01 813.06
S4 743.62 755.33 805.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.93 802.24 31.69 3.9% 12.30 1.5% 14% False False
10 869.77 802.24 67.53 8.4% 15.36 1.9% 7% False False
20 878.69 802.24 76.45 9.5% 17.53 2.2% 6% False False
40 890.38 802.24 88.14 10.9% 19.42 2.4% 5% False False
60 905.10 783.56 121.54 15.1% 21.62 2.7% 19% False False
80 997.59 783.56 214.03 26.5% 22.06 2.7% 11% False False
100 997.59 783.56 214.03 26.5% 21.52 2.7% 11% False False
120 997.59 783.56 214.03 26.5% 20.54 2.5% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 806.63
2.618 806.63
1.618 806.63
1.000 806.63
0.618 806.63
HIGH 806.63
0.618 806.63
0.500 806.63
0.382 806.63
LOW 806.63
0.618 806.63
1.000 806.63
1.618 806.63
2.618 806.63
4.250 806.63
Fisher Pivots for day following 12-Feb-1974
Pivot 1 day 3 day
R1 806.63 817.07
PP 806.63 813.59
S1 806.63 810.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.