Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1974
Day Change Summary
Previous Current
07-Feb-1974 08-Feb-1974 Change Change % Previous Week
Open 824.62 828.46 3.84 0.5% 838.63
High 833.93 831.90 -2.03 -0.2% 838.63
Low 819.38 817.82 -1.56 -0.2% 811.95
Close 828.46 820.40 -8.06 -1.0% 820.40
Range 14.55 14.08 -0.47 -3.2% 26.68
ATR 20.01 19.59 -0.42 -2.1% 0.00
Volume
Daily Pivots for day following 08-Feb-1974
Classic Woodie Camarilla DeMark
R4 865.61 857.09 828.14
R3 851.53 843.01 824.27
R2 837.45 837.45 822.98
R1 828.93 828.93 821.69 826.15
PP 823.37 823.37 823.37 821.99
S1 814.85 814.85 819.11 812.07
S2 809.29 809.29 817.82
S3 795.21 800.77 816.53
S4 781.13 786.69 812.66
Weekly Pivots for week ending 08-Feb-1974
Classic Woodie Camarilla DeMark
R4 903.70 888.73 835.07
R3 877.02 862.05 827.74
R2 850.34 850.34 825.29
R1 835.37 835.37 822.85 829.52
PP 823.66 823.66 823.66 820.73
S1 808.69 808.69 817.95 802.84
S2 796.98 796.98 815.51
S3 770.30 782.01 813.06
S4 743.62 755.33 805.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.63 811.95 26.68 3.3% 16.51 2.0% 32% False False
10 869.77 811.95 57.82 7.0% 16.38 2.0% 15% False False
20 878.69 811.95 66.74 8.1% 18.75 2.3% 13% False False
40 890.38 793.51 96.87 11.8% 20.37 2.5% 28% False False
60 905.10 783.56 121.54 14.8% 22.34 2.7% 30% False False
80 997.59 783.56 214.03 26.1% 22.38 2.7% 17% False False
100 997.59 783.56 214.03 26.1% 21.73 2.6% 17% False False
120 997.59 783.56 214.03 26.1% 20.63 2.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 891.74
2.618 868.76
1.618 854.68
1.000 845.98
0.618 840.60
HIGH 831.90
0.618 826.52
0.500 824.86
0.382 823.20
LOW 817.82
0.618 809.12
1.000 803.74
1.618 795.04
2.618 780.96
4.250 757.98
Fisher Pivots for day following 08-Feb-1974
Pivot 1 day 3 day
R1 824.86 825.72
PP 823.37 823.95
S1 821.89 822.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.