Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Feb-1974
Day Change Summary
Previous Current
06-Feb-1974 07-Feb-1974 Change Change % Previous Week
Open 820.64 824.62 3.98 0.5% 859.39
High 831.35 833.93 2.58 0.3% 869.77
Low 817.51 819.38 1.87 0.2% 838.02
Close 824.62 828.46 3.84 0.5% 843.94
Range 13.84 14.55 0.71 5.1% 31.75
ATR 20.43 20.01 -0.42 -2.1% 0.00
Volume
Daily Pivots for day following 07-Feb-1974
Classic Woodie Camarilla DeMark
R4 870.91 864.23 836.46
R3 856.36 849.68 832.46
R2 841.81 841.81 831.13
R1 835.13 835.13 829.79 838.47
PP 827.26 827.26 827.26 828.93
S1 820.58 820.58 827.13 823.92
S2 812.71 812.71 825.79
S3 798.16 806.03 824.46
S4 783.61 791.48 820.46
Weekly Pivots for week ending 01-Feb-1974
Classic Woodie Camarilla DeMark
R4 945.83 926.63 861.40
R3 914.08 894.88 852.67
R2 882.33 882.33 849.76
R1 863.13 863.13 846.85 856.86
PP 850.58 850.58 850.58 847.44
S1 831.38 831.38 841.03 825.11
S2 818.83 818.83 838.12
S3 787.08 799.63 835.21
S4 755.33 767.88 826.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 856.55 811.95 44.60 5.4% 17.40 2.1% 37% False False
10 869.77 811.95 57.82 7.0% 16.82 2.0% 29% False False
20 878.69 811.95 66.74 8.1% 19.43 2.3% 25% False False
40 890.38 793.51 96.87 11.7% 20.61 2.5% 36% False False
60 905.10 783.56 121.54 14.7% 22.53 2.7% 37% False False
80 997.59 783.56 214.03 25.8% 22.45 2.7% 21% False False
100 997.59 783.56 214.03 25.8% 21.77 2.6% 21% False False
120 997.59 783.56 214.03 25.8% 20.61 2.5% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 895.77
2.618 872.02
1.618 857.47
1.000 848.48
0.618 842.92
HIGH 833.93
0.618 828.37
0.500 826.66
0.382 824.94
LOW 819.38
0.618 810.39
1.000 804.83
1.618 795.84
2.618 781.29
4.250 757.54
Fisher Pivots for day following 07-Feb-1974
Pivot 1 day 3 day
R1 827.86 826.62
PP 827.26 824.78
S1 826.66 822.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.