Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1974
Day Change Summary
Previous Current
04-Feb-1974 05-Feb-1974 Change Change % Previous Week
Open 838.63 821.50 -17.13 -2.0% 859.39
High 838.63 829.87 -8.76 -1.0% 869.77
Low 816.49 811.95 -4.54 -0.6% 838.02
Close 821.50 820.64 -0.86 -0.1% 843.94
Range 22.14 17.92 -4.22 -19.1% 31.75
ATR 21.17 20.94 -0.23 -1.1% 0.00
Volume
Daily Pivots for day following 05-Feb-1974
Classic Woodie Camarilla DeMark
R4 874.58 865.53 830.50
R3 856.66 847.61 825.57
R2 838.74 838.74 823.93
R1 829.69 829.69 822.28 825.26
PP 820.82 820.82 820.82 818.60
S1 811.77 811.77 819.00 807.34
S2 802.90 802.90 817.35
S3 784.98 793.85 815.71
S4 767.06 775.93 810.78
Weekly Pivots for week ending 01-Feb-1974
Classic Woodie Camarilla DeMark
R4 945.83 926.63 861.40
R3 914.08 894.88 852.67
R2 882.33 882.33 849.76
R1 863.13 863.13 846.85 856.86
PP 850.58 850.58 850.58 847.44
S1 831.38 831.38 841.03 825.11
S2 818.83 818.83 838.12
S3 787.08 799.63 835.21
S4 755.33 767.88 826.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.77 811.95 57.82 7.0% 18.42 2.2% 15% False True
10 878.69 811.95 66.74 8.1% 18.18 2.2% 13% False True
20 878.69 811.95 66.74 8.1% 20.52 2.5% 13% False True
40 890.38 793.51 96.87 11.8% 21.36 2.6% 28% False False
60 932.95 783.56 149.39 18.2% 22.98 2.8% 25% False False
80 997.59 783.56 214.03 26.1% 22.57 2.7% 17% False False
100 997.59 783.56 214.03 26.1% 21.80 2.7% 17% False False
120 997.59 783.56 214.03 26.1% 20.64 2.5% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 906.03
2.618 876.78
1.618 858.86
1.000 847.79
0.618 840.94
HIGH 829.87
0.618 823.02
0.500 820.91
0.382 818.80
LOW 811.95
0.618 800.88
1.000 794.03
1.618 782.96
2.618 765.04
4.250 735.79
Fisher Pivots for day following 05-Feb-1974
Pivot 1 day 3 day
R1 820.91 834.25
PP 820.82 829.71
S1 820.73 825.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.