Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1974
Day Change Summary
Previous Current
31-Jan-1974 01-Feb-1974 Change Change % Previous Week
Open 862.32 855.55 -6.77 -0.8% 859.39
High 868.85 856.55 -12.30 -1.4% 869.77
Low 852.01 838.02 -13.99 -1.6% 838.02
Close 855.55 843.94 -11.61 -1.4% 843.94
Range 16.84 18.53 1.69 10.0% 31.75
ATR 20.85 20.69 -0.17 -0.8% 0.00
Volume
Daily Pivots for day following 01-Feb-1974
Classic Woodie Camarilla DeMark
R4 901.76 891.38 854.13
R3 883.23 872.85 849.04
R2 864.70 864.70 847.34
R1 854.32 854.32 845.64 850.25
PP 846.17 846.17 846.17 844.13
S1 835.79 835.79 842.24 831.72
S2 827.64 827.64 840.54
S3 809.11 817.26 838.84
S4 790.58 798.73 833.75
Weekly Pivots for week ending 01-Feb-1974
Classic Woodie Camarilla DeMark
R4 945.83 926.63 861.40
R3 914.08 894.88 852.67
R2 882.33 882.33 849.76
R1 863.13 863.13 846.85 856.86
PP 850.58 850.58 850.58 847.44
S1 831.38 831.38 841.03 825.11
S2 818.83 818.83 838.12
S3 787.08 799.63 835.21
S4 755.33 767.88 826.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.77 838.02 31.75 3.8% 16.25 1.9% 19% False True
10 878.69 835.79 42.90 5.1% 18.58 2.2% 19% False False
20 883.99 816.57 67.42 8.0% 20.56 2.4% 41% False False
40 890.38 786.50 103.88 12.3% 21.89 2.6% 55% False False
60 946.79 783.56 163.23 19.3% 23.02 2.7% 37% False False
80 997.59 783.56 214.03 25.4% 22.69 2.7% 28% False False
100 997.59 783.56 214.03 25.4% 21.69 2.6% 28% False False
120 997.59 783.56 214.03 25.4% 20.60 2.4% 28% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 935.30
2.618 905.06
1.618 886.53
1.000 875.08
0.618 868.00
HIGH 856.55
0.618 849.47
0.500 847.29
0.382 845.10
LOW 838.02
0.618 826.57
1.000 819.49
1.618 808.04
2.618 789.51
4.250 759.27
Fisher Pivots for day following 01-Feb-1974
Pivot 1 day 3 day
R1 847.29 853.90
PP 846.17 850.58
S1 845.06 847.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.