Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1974
Day Change Summary
Previous Current
30-Jan-1974 31-Jan-1974 Change Change % Previous Week
Open 853.09 862.32 9.23 1.1% 855.47
High 869.77 868.85 -0.92 -0.1% 878.69
Low 853.09 852.01 -1.08 -0.1% 835.79
Close 862.32 855.55 -6.77 -0.8% 859.39
Range 16.68 16.84 0.16 1.0% 42.90
ATR 21.16 20.85 -0.31 -1.5% 0.00
Volume
Daily Pivots for day following 31-Jan-1974
Classic Woodie Camarilla DeMark
R4 909.32 899.28 864.81
R3 892.48 882.44 860.18
R2 875.64 875.64 858.64
R1 865.60 865.60 857.09 862.20
PP 858.80 858.80 858.80 857.11
S1 848.76 848.76 854.01 845.36
S2 841.96 841.96 852.46
S3 825.12 831.92 850.92
S4 808.28 815.08 846.29
Weekly Pivots for week ending 25-Jan-1974
Classic Woodie Camarilla DeMark
R4 986.66 965.92 882.99
R3 943.76 923.02 871.19
R2 900.86 900.86 867.26
R1 880.12 880.12 863.32 890.49
PP 857.96 857.96 857.96 863.14
S1 837.22 837.22 855.46 847.59
S2 815.06 815.06 851.53
S3 772.16 794.32 847.59
S4 729.26 751.42 835.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.77 844.48 25.29 3.0% 16.24 1.9% 44% False False
10 878.69 835.79 42.90 5.0% 18.95 2.2% 46% False False
20 890.38 816.57 73.81 8.6% 20.75 2.4% 53% False False
40 890.38 783.56 106.82 12.5% 22.01 2.6% 67% False False
60 946.79 783.56 163.23 19.1% 23.12 2.7% 44% False False
80 997.59 783.56 214.03 25.0% 22.71 2.7% 34% False False
100 997.59 783.56 214.03 25.0% 21.64 2.5% 34% False False
120 997.59 783.56 214.03 25.0% 20.57 2.4% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 940.42
2.618 912.94
1.618 896.10
1.000 885.69
0.618 879.26
HIGH 868.85
0.618 862.42
0.500 860.43
0.382 858.44
LOW 852.01
0.618 841.60
1.000 835.17
1.618 824.76
2.618 807.92
4.250 780.44
Fisher Pivots for day following 31-Jan-1974
Pivot 1 day 3 day
R1 860.43 857.13
PP 858.80 856.60
S1 857.18 856.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.