Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1974
Day Change Summary
Previous Current
28-Jan-1974 29-Jan-1974 Change Change % Previous Week
Open 859.39 853.01 -6.38 -0.7% 855.47
High 862.16 858.86 -3.30 -0.4% 878.69
Low 847.32 844.48 -2.84 -0.3% 835.79
Close 853.01 852.32 -0.69 -0.1% 859.39
Range 14.84 14.38 -0.46 -3.1% 42.90
ATR 21.99 21.45 -0.54 -2.5% 0.00
Volume
Daily Pivots for day following 29-Jan-1974
Classic Woodie Camarilla DeMark
R4 895.03 888.05 860.23
R3 880.65 873.67 856.27
R2 866.27 866.27 854.96
R1 859.29 859.29 853.64 855.59
PP 851.89 851.89 851.89 850.04
S1 844.91 844.91 851.00 841.21
S2 837.51 837.51 849.68
S3 823.13 830.53 848.37
S4 808.75 816.15 844.41
Weekly Pivots for week ending 25-Jan-1974
Classic Woodie Camarilla DeMark
R4 986.66 965.92 882.99
R3 943.76 923.02 871.19
R2 900.86 900.86 867.26
R1 880.12 880.12 863.32 890.49
PP 857.96 857.96 857.96 863.14
S1 837.22 837.22 855.46 847.59
S2 815.06 815.06 851.53
S3 772.16 794.32 847.59
S4 729.26 751.42 835.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 844.48 34.21 4.0% 17.95 2.1% 23% False True
10 878.69 835.79 42.90 5.0% 19.69 2.3% 39% False False
20 890.38 816.57 73.81 8.7% 21.35 2.5% 48% False False
40 890.38 783.56 106.82 12.5% 22.28 2.6% 64% False False
60 951.31 783.56 167.75 19.7% 23.27 2.7% 41% False False
80 997.59 783.56 214.03 25.1% 22.60 2.7% 32% False False
100 997.59 783.56 214.03 25.1% 21.58 2.5% 32% False False
120 997.59 783.56 214.03 25.1% 20.57 2.4% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 919.98
2.618 896.51
1.618 882.13
1.000 873.24
0.618 867.75
HIGH 858.86
0.618 853.37
0.500 851.67
0.382 849.97
LOW 844.48
0.618 835.59
1.000 830.10
1.618 821.21
2.618 806.83
4.250 783.37
Fisher Pivots for day following 29-Jan-1974
Pivot 1 day 3 day
R1 852.10 856.82
PP 851.89 855.32
S1 851.67 853.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.