Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1974
Day Change Summary
Previous Current
24-Jan-1974 25-Jan-1974 Change Change % Previous Week
Open 871.00 863.08 -7.92 -0.9% 855.47
High 875.85 869.16 -6.69 -0.8% 878.69
Low 853.47 850.71 -2.76 -0.3% 835.79
Close 863.08 859.39 -3.69 -0.4% 859.39
Range 22.38 18.45 -3.93 -17.6% 42.90
ATR 22.86 22.54 -0.31 -1.4% 0.00
Volume
Daily Pivots for day following 25-Jan-1974
Classic Woodie Camarilla DeMark
R4 915.10 905.70 869.54
R3 896.65 887.25 864.46
R2 878.20 878.20 862.77
R1 868.80 868.80 861.08 864.28
PP 859.75 859.75 859.75 857.49
S1 850.35 850.35 857.70 845.83
S2 841.30 841.30 856.01
S3 822.85 831.90 854.32
S4 804.40 813.45 849.24
Weekly Pivots for week ending 25-Jan-1974
Classic Woodie Camarilla DeMark
R4 986.66 965.92 882.99
R3 943.76 923.02 871.19
R2 900.86 900.86 867.26
R1 880.12 880.12 863.32 890.49
PP 857.96 857.96 857.96 863.14
S1 837.22 837.22 855.46 847.59
S2 815.06 815.06 851.53
S3 772.16 794.32 847.59
S4 729.26 751.42 835.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 835.79 42.90 5.0% 20.90 2.4% 55% False False
10 878.69 833.26 45.43 5.3% 21.12 2.5% 58% False False
20 890.38 816.57 73.81 8.6% 21.82 2.5% 58% False False
40 890.38 783.56 106.82 12.4% 22.53 2.6% 71% False False
60 973.13 783.56 189.57 22.1% 23.51 2.7% 40% False False
80 997.59 783.56 214.03 24.9% 22.73 2.6% 35% False False
100 997.59 783.56 214.03 24.9% 21.59 2.5% 35% False False
120 997.59 783.56 214.03 24.9% 20.58 2.4% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 947.57
2.618 917.46
1.618 899.01
1.000 887.61
0.618 880.56
HIGH 869.16
0.618 862.11
0.500 859.94
0.382 857.76
LOW 850.71
0.618 839.31
1.000 832.26
1.618 820.86
2.618 802.41
4.250 772.30
Fisher Pivots for day following 25-Jan-1974
Pivot 1 day 3 day
R1 859.94 864.70
PP 859.75 862.93
S1 859.57 861.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.