Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jan-1974
Day Change Summary
Previous Current
23-Jan-1974 24-Jan-1974 Change Change % Previous Week
Open 863.47 871.00 7.53 0.9% 841.48
High 878.69 875.85 -2.84 -0.3% 878.54
Low 859.01 853.47 -5.54 -0.6% 833.26
Close 871.00 863.08 -7.92 -0.9% 855.47
Range 19.68 22.38 2.70 13.7% 45.28
ATR 22.89 22.86 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 24-Jan-1974
Classic Woodie Camarilla DeMark
R4 931.27 919.56 875.39
R3 908.89 897.18 869.23
R2 886.51 886.51 867.18
R1 874.80 874.80 865.13 869.47
PP 864.13 864.13 864.13 861.47
S1 852.42 852.42 861.03 847.09
S2 841.75 841.75 858.98
S3 819.37 830.04 856.93
S4 796.99 807.66 850.77
Weekly Pivots for week ending 18-Jan-1974
Classic Woodie Camarilla DeMark
R4 991.60 968.81 880.37
R3 946.32 923.53 867.92
R2 901.04 901.04 863.77
R1 878.25 878.25 859.62 889.65
PP 855.76 855.76 855.76 861.45
S1 832.97 832.97 851.32 844.37
S2 810.48 810.48 847.17
S3 765.20 787.69 843.02
S4 719.92 742.41 830.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 835.79 42.90 5.0% 21.67 2.5% 64% False False
10 878.69 819.88 58.81 6.8% 22.05 2.6% 73% False False
20 890.38 816.57 73.81 8.6% 21.89 2.5% 63% False False
40 890.38 783.56 106.82 12.4% 22.78 2.6% 74% False False
60 985.93 783.56 202.37 23.4% 23.57 2.7% 39% False False
80 997.59 783.56 214.03 24.8% 22.72 2.6% 37% False False
100 997.59 783.56 214.03 24.8% 21.55 2.5% 37% False False
120 997.59 783.56 214.03 24.8% 20.57 2.4% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 970.97
2.618 934.44
1.618 912.06
1.000 898.23
0.618 889.68
HIGH 875.85
0.618 867.30
0.500 864.66
0.382 862.02
LOW 853.47
0.618 839.64
1.000 831.09
1.618 817.26
2.618 794.88
4.250 758.36
Fisher Pivots for day following 24-Jan-1974
Pivot 1 day 3 day
R1 864.66 864.70
PP 864.13 864.16
S1 863.61 863.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.