Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1974
Day Change Summary
Previous Current
17-Jan-1974 18-Jan-1974 Change Change % Previous Week
Open 856.32 872.16 15.84 1.8% 841.48
High 878.54 873.15 -5.39 -0.6% 878.54
Low 856.32 850.86 -5.46 -0.6% 833.26
Close 872.16 855.47 -16.69 -1.9% 855.47
Range 22.22 22.29 0.07 0.3% 45.28
ATR 23.41 23.33 -0.08 -0.3% 0.00
Volume
Daily Pivots for day following 18-Jan-1974
Classic Woodie Camarilla DeMark
R4 926.70 913.37 867.73
R3 904.41 891.08 861.60
R2 882.12 882.12 859.56
R1 868.79 868.79 857.51 864.31
PP 859.83 859.83 859.83 857.59
S1 846.50 846.50 853.43 842.02
S2 837.54 837.54 851.38
S3 815.25 824.21 849.34
S4 792.96 801.92 843.21
Weekly Pivots for week ending 18-Jan-1974
Classic Woodie Camarilla DeMark
R4 991.60 968.81 880.37
R3 946.32 923.53 867.92
R2 901.04 901.04 863.77
R1 878.25 878.25 859.62 889.65
PP 855.76 855.76 855.76 861.45
S1 832.97 832.97 851.32 844.37
S2 810.48 810.48 847.17
S3 765.20 787.69 843.02
S4 719.92 742.41 830.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.54 833.26 45.28 5.3% 21.34 2.5% 49% False False
10 883.99 816.57 67.42 7.9% 22.54 2.6% 58% False False
20 890.38 809.81 80.57 9.4% 20.89 2.4% 57% False False
40 890.38 783.56 106.82 12.5% 22.98 2.7% 67% False False
60 997.59 783.56 214.03 25.0% 23.45 2.7% 34% False False
80 997.59 783.56 214.03 25.0% 22.58 2.6% 34% False False
100 997.59 783.56 214.03 25.0% 21.30 2.5% 34% False False
120 997.59 783.56 214.03 25.0% 20.41 2.4% 34% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 967.88
2.618 931.51
1.618 909.22
1.000 895.44
0.618 886.93
HIGH 873.15
0.618 864.64
0.500 862.01
0.382 859.37
LOW 850.86
0.618 837.08
1.000 828.57
1.618 814.79
2.618 792.50
4.250 756.13
Fisher Pivots for day following 18-Jan-1974
Pivot 1 day 3 day
R1 862.01 860.51
PP 859.83 858.83
S1 857.65 857.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.