Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1974
Day Change Summary
Previous Current
16-Jan-1974 17-Jan-1974 Change Change % Previous Week
Open 846.40 856.32 9.92 1.2% 880.23
High 861.16 878.54 17.38 2.0% 883.99
Low 842.48 856.32 13.84 1.6% 816.57
Close 856.09 872.16 16.07 1.9% 841.48
Range 18.68 22.22 3.54 19.0% 67.42
ATR 23.48 23.41 -0.07 -0.3% 0.00
Volume
Daily Pivots for day following 17-Jan-1974
Classic Woodie Camarilla DeMark
R4 935.67 926.13 884.38
R3 913.45 903.91 878.27
R2 891.23 891.23 876.23
R1 881.69 881.69 874.20 886.46
PP 869.01 869.01 869.01 871.39
S1 859.47 859.47 870.12 864.24
S2 846.79 846.79 868.09
S3 824.57 837.25 866.05
S4 802.35 815.03 859.94
Weekly Pivots for week ending 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,049.61 1,012.96 878.56
R3 982.19 945.54 860.02
R2 914.77 914.77 853.84
R1 878.12 878.12 847.66 862.74
PP 847.35 847.35 847.35 839.65
S1 810.70 810.70 835.30 795.32
S2 779.93 779.93 829.12
S3 712.51 743.28 822.94
S4 645.09 675.86 804.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.54 819.88 58.66 6.7% 22.43 2.6% 89% True False
10 890.38 816.57 73.81 8.5% 22.54 2.6% 75% False False
20 890.38 809.81 80.57 9.2% 21.12 2.4% 77% False False
40 890.38 783.56 106.82 12.2% 23.08 2.6% 83% False False
60 997.59 783.56 214.03 24.5% 23.61 2.7% 41% False False
80 997.59 783.56 214.03 24.5% 22.55 2.6% 41% False False
100 997.59 783.56 214.03 24.5% 21.22 2.4% 41% False False
120 997.59 783.56 214.03 24.5% 20.36 2.3% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 972.98
2.618 936.71
1.618 914.49
1.000 900.76
0.618 892.27
HIGH 878.54
0.618 870.05
0.500 867.43
0.382 864.81
LOW 856.32
0.618 842.59
1.000 834.10
1.618 820.37
2.618 798.15
4.250 761.89
Fisher Pivots for day following 17-Jan-1974
Pivot 1 day 3 day
R1 870.58 866.97
PP 869.01 861.78
S1 867.43 856.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.