Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1974
Day Change Summary
Previous Current
15-Jan-1974 16-Jan-1974 Change Change % Previous Week
Open 840.18 846.40 6.22 0.7% 880.23
High 855.78 861.16 5.38 0.6% 883.99
Low 834.64 842.48 7.84 0.9% 816.57
Close 846.40 856.09 9.69 1.1% 841.48
Range 21.14 18.68 -2.46 -11.6% 67.42
ATR 23.85 23.48 -0.37 -1.5% 0.00
Volume
Daily Pivots for day following 16-Jan-1974
Classic Woodie Camarilla DeMark
R4 909.28 901.37 866.36
R3 890.60 882.69 861.23
R2 871.92 871.92 859.51
R1 864.01 864.01 857.80 867.97
PP 853.24 853.24 853.24 855.22
S1 845.33 845.33 854.38 849.29
S2 834.56 834.56 852.67
S3 815.88 826.65 850.95
S4 797.20 807.97 845.82
Weekly Pivots for week ending 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,049.61 1,012.96 878.56
R3 982.19 945.54 860.02
R2 914.77 914.77 853.84
R1 878.12 878.12 847.66 862.74
PP 847.35 847.35 847.35 839.65
S1 810.70 810.70 835.30 795.32
S2 779.93 779.93 829.12
S3 712.51 743.28 822.94
S4 645.09 675.86 804.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.16 816.57 44.59 5.2% 23.71 2.8% 89% True False
10 890.38 816.57 73.81 8.6% 23.10 2.7% 54% False False
20 890.38 807.12 83.26 9.7% 21.39 2.5% 59% False False
40 890.38 783.56 106.82 12.5% 23.24 2.7% 68% False False
60 997.59 783.56 214.03 25.0% 23.56 2.8% 34% False False
80 997.59 783.56 214.03 25.0% 22.47 2.6% 34% False False
100 997.59 783.56 214.03 25.0% 21.17 2.5% 34% False False
120 997.59 783.56 214.03 25.0% 20.31 2.4% 34% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 940.55
2.618 910.06
1.618 891.38
1.000 879.84
0.618 872.70
HIGH 861.16
0.618 854.02
0.500 851.82
0.382 849.62
LOW 842.48
0.618 830.94
1.000 823.80
1.618 812.26
2.618 793.58
4.250 763.09
Fisher Pivots for day following 16-Jan-1974
Pivot 1 day 3 day
R1 854.67 853.13
PP 853.24 850.17
S1 851.82 847.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.