Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1974
Day Change Summary
Previous Current
10-Jan-1974 11-Jan-1974 Change Change % Previous Week
Open 834.79 823.11 -11.68 -1.4% 880.23
High 845.17 847.63 2.46 0.3% 883.99
Low 816.57 819.88 3.31 0.4% 816.57
Close 823.11 841.48 18.37 2.2% 841.48
Range 28.60 27.75 -0.85 -3.0% 67.42
ATR 23.92 24.19 0.27 1.1% 0.00
Volume
Daily Pivots for day following 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 919.58 908.28 856.74
R3 891.83 880.53 849.11
R2 864.08 864.08 846.57
R1 852.78 852.78 844.02 858.43
PP 836.33 836.33 836.33 839.16
S1 825.03 825.03 838.94 830.68
S2 808.58 808.58 836.39
S3 780.83 797.28 833.85
S4 753.08 769.53 826.22
Weekly Pivots for week ending 11-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,049.61 1,012.96 878.56
R3 982.19 945.54 860.02
R2 914.77 914.77 853.84
R1 878.12 878.12 847.66 862.74
PP 847.35 847.35 847.35 839.65
S1 810.70 810.70 835.30 795.32
S2 779.93 779.93 829.12
S3 712.51 743.28 822.94
S4 645.09 675.86 804.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 883.99 816.57 67.42 8.0% 23.74 2.8% 37% False False
10 890.38 816.57 73.81 8.8% 22.52 2.7% 34% False False
20 890.38 793.51 96.87 11.5% 22.00 2.6% 50% False False
40 905.10 783.56 121.54 14.4% 24.13 2.9% 48% False False
60 997.59 783.56 214.03 25.4% 23.59 2.8% 27% False False
80 997.59 783.56 214.03 25.4% 22.48 2.7% 27% False False
100 997.59 783.56 214.03 25.4% 21.00 2.5% 27% False False
120 997.59 783.56 214.03 25.4% 20.32 2.4% 27% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 965.57
2.618 920.28
1.618 892.53
1.000 875.38
0.618 864.78
HIGH 847.63
0.618 837.03
0.500 833.76
0.382 830.48
LOW 819.88
0.618 802.73
1.000 792.13
1.618 774.98
2.618 747.23
4.250 701.94
Fisher Pivots for day following 11-Jan-1974
Pivot 1 day 3 day
R1 838.91 839.25
PP 836.33 837.02
S1 833.76 834.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.