Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1974
Day Change Summary
Previous Current
09-Jan-1974 10-Jan-1974 Change Change % Previous Week
Open 853.01 834.79 -18.22 -2.1% 848.02
High 853.01 845.17 -7.84 -0.9% 890.38
Low 831.41 816.57 -14.84 -1.8% 836.18
Close 834.79 823.11 -11.68 -1.4% 880.23
Range 21.60 28.60 7.00 32.4% 54.20
ATR 23.56 23.92 0.36 1.5% 0.00
Volume
Daily Pivots for day following 10-Jan-1974
Classic Woodie Camarilla DeMark
R4 914.08 897.20 838.84
R3 885.48 868.60 830.98
R2 856.88 856.88 828.35
R1 840.00 840.00 825.73 834.14
PP 828.28 828.28 828.28 825.36
S1 811.40 811.40 820.49 805.54
S2 799.68 799.68 817.87
S3 771.08 782.80 815.25
S4 742.48 754.20 807.38
Weekly Pivots for week ending 04-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,031.53 1,010.08 910.04
R3 977.33 955.88 895.14
R2 923.13 923.13 890.17
R1 901.68 901.68 885.20 912.41
PP 868.93 868.93 868.93 874.29
S1 847.48 847.48 875.26 858.21
S2 814.73 814.73 870.29
S3 760.53 793.28 865.33
S4 706.33 739.08 850.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.38 816.57 73.81 9.0% 22.65 2.8% 9% False True
10 890.38 816.57 73.81 9.0% 21.73 2.6% 9% False True
20 890.38 793.51 96.87 11.8% 21.78 2.6% 31% False False
40 905.10 783.56 121.54 14.8% 24.08 2.9% 33% False False
60 997.59 783.56 214.03 26.0% 23.46 2.9% 18% False False
80 997.59 783.56 214.03 26.0% 22.35 2.7% 18% False False
100 997.59 783.56 214.03 26.0% 20.85 2.5% 18% False False
120 997.59 783.56 214.03 26.0% 20.21 2.5% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.17
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 966.72
2.618 920.04
1.618 891.44
1.000 873.77
0.618 862.84
HIGH 845.17
0.618 834.24
0.500 830.87
0.382 827.50
LOW 816.57
0.618 798.90
1.000 787.97
1.618 770.30
2.618 741.70
4.250 695.02
Fisher Pivots for day following 10-Jan-1974
Pivot 1 day 3 day
R1 830.87 848.67
PP 828.28 840.15
S1 825.70 831.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.