Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1974
Day Change Summary
Previous Current
07-Jan-1974 08-Jan-1974 Change Change % Previous Week
Open 880.23 876.85 -3.38 -0.4% 848.02
High 883.99 880.77 -3.22 -0.4% 890.38
Low 866.31 857.70 -8.61 -1.0% 836.18
Close 876.85 861.78 -15.07 -1.7% 880.23
Range 17.68 23.07 5.39 30.5% 54.20
ATR 23.03 23.03 0.00 0.0% 0.00
Volume
Daily Pivots for day following 08-Jan-1974
Classic Woodie Camarilla DeMark
R4 935.96 921.94 874.47
R3 912.89 898.87 868.12
R2 889.82 889.82 866.01
R1 875.80 875.80 863.89 871.28
PP 866.75 866.75 866.75 864.49
S1 852.73 852.73 859.67 848.21
S2 843.68 843.68 857.55
S3 820.61 829.66 855.44
S4 797.54 806.59 849.09
Weekly Pivots for week ending 04-Jan-1974
Classic Woodie Camarilla DeMark
R4 1,031.53 1,010.08 910.04
R3 977.33 955.88 895.14
R2 923.13 923.13 890.17
R1 901.68 901.68 885.20 912.41
PP 868.93 868.93 868.93 874.29
S1 847.48 847.48 875.26 858.21
S2 814.73 814.73 870.29
S3 760.53 793.28 865.33
S4 706.33 739.08 850.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.38 841.41 48.97 5.7% 21.73 2.5% 42% False False
10 890.38 814.81 75.57 8.8% 19.11 2.2% 62% False False
20 890.38 793.51 96.87 11.2% 22.19 2.6% 70% False False
40 932.95 783.56 149.39 17.3% 24.20 2.8% 52% False False
60 997.59 783.56 214.03 24.8% 23.25 2.7% 37% False False
80 997.59 783.56 214.03 24.8% 22.12 2.6% 37% False False
100 997.59 783.56 214.03 24.8% 20.66 2.4% 37% False False
120 997.59 783.56 214.03 24.8% 20.11 2.3% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 978.82
2.618 941.17
1.618 918.10
1.000 903.84
0.618 895.03
HIGH 880.77
0.618 871.96
0.500 869.24
0.382 866.51
LOW 857.70
0.618 843.44
1.000 834.63
1.618 820.37
2.618 797.30
4.250 759.65
Fisher Pivots for day following 08-Jan-1974
Pivot 1 day 3 day
R1 869.24 874.04
PP 866.75 869.95
S1 864.27 865.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.